NIFTY 50 18,700 CE traded across 16 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 51 | 0 |
| 3 Jun 2022 | ₹5.7 | ₹5.7 | ₹3 | ₹3 | 101 | 50 |
| 6 Jun 2022 | ₹5.4 | ₹5.4 | ₹2.8 | ₹2.8 | 401 | 300 |
| 7 Jun 2022 | ₹3.05 | ₹4.9 | ₹3.05 | ₹4.9 | 902 | 1,050 |
| 8 Jun 2022 | ₹3.1 | ₹3.1 | ₹3 | ₹3 | 301 | 1,150 |
| 9 Jun 2022 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 51 | 1,150 |
| 10 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.6 | ₹1.8 | 11,351 | 7,650 |
| 13 Jun 2022 | ₹1.15 | ₹2.65 | ₹1 | ₹2.25 | 21,301 | 9,750 |
| 14 Jun 2022 | ₹2.15 | ₹2.7 | ₹2 | ₹2.15 | 3,251 | 9,400 |
| 15 Jun 2022 | ₹1.6 | ₹1.95 | ₹1.4 | ₹1.4 | 8,301 | 10,500 |
| 16 Jun 2022 | ₹1.1 | ₹2.15 | ₹1.1 | ₹1.4 | 3,48,251 | 2,52,700 |
| 17 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.95 | 3,07,303 | 2,20,100 |
| 20 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 1,77,902 | 1,61,950 |
| 21 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 1,46,401 | 1,36,650 |
| 22 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 2,00,551 | 2,13,650 |
| 23 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,62,351 | 1,35,750 |