NIFTY 50 14,250 CE — 23 Jun 2022 Expiry History

NIFTY 50 14,250 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,312.55 and a low of ₹1,032.7. Final close ₹1,300.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jun 2022₹1,032.7₹1,084.35₹1,032.7₹1,056.451521
20 Jun 2022₹1,069.7₹1,095₹1,062₹1,062201100
23 Jun 2022₹1,312.55₹1,312.55₹1,300.3₹1,300.3401300