NIFTY 50 14,250 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,312.55 and a low of ₹1,032.7. Final close ₹1,300.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,032.7 | ₹1,084.35 | ₹1,032.7 | ₹1,056.45 | 152 | 1 |
| 20 Jun 2022 | ₹1,069.7 | ₹1,095 | ₹1,062 | ₹1,062 | 201 | 100 |
| 23 Jun 2022 | ₹1,312.55 | ₹1,312.55 | ₹1,300.3 | ₹1,300.3 | 401 | 300 |