NIFTY 50 16,550 PE traded across 16 sessions from 2 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,300.35 and a low of ₹215.65. Final close ₹999.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹282.95 | ₹282.95 | ₹282.95 | ₹282.95 | 51 | 0 |
| 3 Jun 2022 | ₹216.25 | ₹267.95 | ₹215.65 | ₹264.7 | 852 | 300 |
| 6 Jun 2022 | ₹282.45 | ₹323.45 | ₹246.55 | ₹259.4 | 4,301 | 2,000 |
| 7 Jun 2022 | ₹317.75 | ₹351.55 | ₹317.75 | ₹339.45 | 2,752 | 1,650 |
| 8 Jun 2022 | ₹340 | ₹375.7 | ₹250 | ₹345.75 | 6,401 | 850 |
| 9 Jun 2022 | ₹350.75 | ₹350.75 | ₹253.45 | ₹261.65 | 3,351 | 2,900 |
| 10 Jun 2022 | ₹371.55 | ₹441 | ₹357.95 | ₹435.3 | 2,051 | 3,300 |
| 13 Jun 2022 | ₹747.3 | ₹864.65 | ₹702.35 | ₹702.35 | 3,952 | 3,250 |
| 14 Jun 2022 | ₹793.15 | ₹837.3 | ₹782.25 | ₹837.3 | 802 | 3,600 |
| 15 Jun 2022 | ₹789.85 | ₹854.2 | ₹789.85 | ₹854.2 | 301 | 3,550 |
| 16 Jun 2022 | ₹809 | ₹1,211.05 | ₹809 | ₹1,211.05 | 501 | 3,400 |
| 17 Jun 2022 | ₹1,300.35 | ₹1,300.35 | ₹1,243.65 | ₹1,243.65 | 102 | 3,300 |
| 20 Jun 2022 | ₹1,185.85 | ₹1,279.25 | ₹1,185.85 | ₹1,241.75 | 1,351 | 2,950 |
| 21 Jun 2022 | ₹1,100.7 | ₹1,100.7 | ₹881.55 | ₹881.55 | 601 | 2,500 |
| 22 Jun 2022 | ₹1,173.1 | ₹1,173.1 | ₹1,143.9 | ₹1,143.9 | 151 | 2,350 |
| 23 Jun 2022 | ₹984.15 | ₹1,045 | ₹933.4 | ₹999.1 | 901 | 2,000 |