NIFTY 50 14,300 CE — 23 Jun 2022 Expiry History
NIFTY 50 14,300 CE traded across 5 sessions from 16 Jun 2022 to 22 Jun 2022, with a life-high of ₹1,347.65 and a low of ₹960. Final close ₹1,111.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2022 | ₹1,034.3 | ₹1,081.1 | ₹1,034.3 | ₹1,081.1 | 101 | 50 |
| 17 Jun 2022 | ₹986.65 | ₹1,018.65 | ₹986.65 | ₹1,007.05 | 252 | 50 |
| 20 Jun 2022 | ₹1,021.8 | ₹1,059.85 | ₹960 | ₹960 | 351 | 100 |
| 21 Jun 2022 | ₹1,155.5 | ₹1,347.65 | ₹1,155.5 | ₹1,347.65 | 401 | 200 |
| 22 Jun 2022 | ₹1,111.05 | ₹1,111.05 | ₹1,111.05 | ₹1,111.05 | 51 | 0 |