NIFTY 50 18,800 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1.85 | ₹1.85 | ₹1.6 | ₹1.6 | 451 | 300 |
| 13 Jun 2022 | ₹1.2 | ₹2.55 | ₹1.2 | ₹2.2 | 6,351 | 4,000 |
| 14 Jun 2022 | ₹2.1 | ₹2.25 | ₹2.1 | ₹2.2 | 2,551 | 4,050 |
| 15 Jun 2022 | ₹2 | ₹2.3 | ₹1.55 | ₹1.55 | 5,251 | 6,600 |
| 16 Jun 2022 | ₹1.15 | ₹2.15 | ₹1.05 | ₹1.35 | 3,40,651 | 2,36,200 |
| 17 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.95 | 3,57,502 | 2,84,800 |
| 20 Jun 2022 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 2,61,002 | 2,59,100 |
| 21 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.5 | 2,79,551 | 2,31,150 |
| 22 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 2,57,801 | 2,35,750 |
| 23 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,53,001 | 2,23,600 |