NIFTY 50 15,950 CE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹502.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹463.05 | ₹502.85 | ₹463.05 | ₹502.85 | 201 | 100 |
| 10 Jun 2022 | ₹404.75 | ₹414.25 | ₹382.55 | ₹385.8 | 1,601 | 500 |
| 13 Jun 2022 | ₹195.15 | ₹200 | ₹127.2 | ₹160 | 1,59,902 | 30,100 |
| 14 Jun 2022 | ₹128.25 | ₹188.2 | ₹111 | ₹129.65 | 2,97,052 | 62,900 |
| 15 Jun 2022 | ₹129.75 | ₹144.95 | ₹107.9 | ₹115 | 9,39,151 | 1,31,500 |
| 16 Jun 2022 | ₹145 | ₹147.95 | ₹22.15 | ₹22.15 | 27,86,403 | 3,10,850 |
| 17 Jun 2022 | ₹18.9 | ₹25.2 | ₹9.6 | ₹10.8 | 1,08,02,104 | 8,16,700 |
| 20 Jun 2022 | ₹9.85 | ₹11.75 | ₹3.3 | ₹3.55 | 2,15,68,753 | 22,69,900 |
| 21 Jun 2022 | ₹3.5 | ₹25.7 | ₹3.5 | ₹9.5 | 4,88,74,403 | 23,18,000 |
| 22 Jun 2022 | ₹6.5 | ₹6.5 | ₹1.5 | ₹1.75 | 4,50,79,253 | 35,46,200 |
| 23 Jun 2022 | ₹1.45 | ₹2 | ₹0.05 | ₹0.1 | 3,68,28,252 | 22,52,450 |