NIFTY 50 16,700 PE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹1,484.7 and a low of ₹57.9. Final close ₹1,143.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹355.95 | ₹360.9 | ₹335.2 | ₹335.2 | 301 | 150 |
| 31 May 2022 | ₹396.3 | ₹396.3 | ₹329.9 | ₹383.6 | 752 | 350 |
| 1 Jun 2022 | ₹367.15 | ₹430 | ₹365.25 | ₹430 | 752 | 400 |
| 2 Jun 2022 | ₹450 | ₹450 | ₹334 | ₹334 | 1,651 | 1,200 |
| 3 Jun 2022 | ₹260 | ₹348.95 | ₹255.2 | ₹332.55 | 13,251 | 2,350 |
| 6 Jun 2022 | ₹355.75 | ₹410.25 | ₹316.85 | ₹335.6 | 4,901 | 2,150 |
| 7 Jun 2022 | ₹375 | ₹470 | ₹375 | ₹436.6 | 3,351 | 1,900 |
| 8 Jun 2022 | ₹400 | ₹485.9 | ₹57.9 | ₹450 | 4,301 | 2,750 |
| 9 Jun 2022 | ₹440 | ₹450.45 | ₹339.3 | ₹350.1 | 8,151 | 5,150 |
| 10 Jun 2022 | ₹451.5 | ₹556.2 | ₹451.5 | ₹546.15 | 17,151 | 2,950 |
| 13 Jun 2022 | ₹873.1 | ₹1,022 | ₹867.5 | ₹924.7 | 3,301 | 2,100 |
| 14 Jun 2022 | ₹980.1 | ₹1,029.4 | ₹857.55 | ₹956 | 1,551 | 2,150 |
| 15 Jun 2022 | ₹970.45 | ₹1,005 | ₹940 | ₹997.75 | 2,101 | 2,450 |
| 16 Jun 2022 | ₹865 | ₹1,360.3 | ₹865 | ₹1,360.3 | 13,101 | 13,250 |
| 17 Jun 2022 | ₹1,423.8 | ₹1,484.7 | ₹1,315 | ₹1,389.2 | 3,653 | 12,050 |
| 20 Jun 2022 | ₹1,337.65 | ₹1,482.9 | ₹1,325 | ₹1,325.4 | 1,701 | 12,050 |
| 21 Jun 2022 | ₹1,230 | ₹1,250 | ₹998 | ₹1,071 | 3,301 | 11,550 |
| 22 Jun 2022 | ₹1,179 | ₹1,305 | ₹1,179 | ₹1,298 | 2,251 | 10,200 |
| 23 Jun 2022 | ₹1,280.05 | ₹1,310 | ₹1,082 | ₹1,143.7 | 11,452 | 6,200 |