NIFTY 50 17,550 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹27 | ₹27 | ₹18.85 | ₹18.85 | 101 | 50 |
| 6 Jun 2022 | ₹15.65 | ₹15.65 | ₹14.15 | ₹15.55 | 201 | 150 |
| 7 Jun 2022 | ₹10.55 | ₹10.55 | ₹8.1 | ₹9.1 | 501 | 400 |
| 8 Jun 2022 | ₹9.15 | ₹13.45 | ₹6 | ₹8.15 | 3,652 | 1,250 |
| 9 Jun 2022 | ₹6 | ₹6.05 | ₹4.45 | ₹6.05 | 1,501 | 1,400 |
| 10 Jun 2022 | ₹6.85 | ₹6.85 | ₹3.05 | ₹3.2 | 11,051 | 5,850 |
| 13 Jun 2022 | ₹2.4 | ₹5.1 | ₹1.85 | ₹3.35 | 11,451 | 5,600 |
| 14 Jun 2022 | ₹3.05 | ₹3.8 | ₹3 | ₹3.15 | 12,551 | 7,500 |
| 15 Jun 2022 | ₹3 | ₹3.5 | ₹2.25 | ₹2.25 | 13,401 | 8,300 |
| 16 Jun 2022 | ₹2.05 | ₹2.9 | ₹1.5 | ₹1.5 | 14,452 | 8,450 |
| 17 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.4 | 23,802 | 7,250 |
| 20 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.95 | ₹0.95 | 23,451 | 10,350 |
| 21 Jun 2022 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.7 | 1,03,551 | 7,100 |
| 22 Jun 2022 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 47,502 | 10,850 |
| 23 Jun 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 1,13,751 | 11,600 |