NIFTY 50 16,750 PE traded across 17 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,463.55 and a low of ₹284.35. Final close ₹1,192.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹425.9 | ₹436 | ₹425.9 | ₹436 | 201 | 100 |
| 2 Jun 2022 | ₹409 | ₹409 | ₹392.1 | ₹392.1 | 151 | 100 |
| 3 Jun 2022 | ₹288.85 | ₹360 | ₹284.35 | ₹360 | 2,901 | 1,150 |
| 6 Jun 2022 | ₹382.8 | ₹425.35 | ₹361.2 | ₹361.2 | 551 | 1,000 |
| 7 Jun 2022 | ₹494 | ₹499.5 | ₹494 | ₹499.5 | 101 | 950 |
| 8 Jun 2022 | ₹441.95 | ₹497.35 | ₹441.95 | ₹497.35 | 351 | 1,000 |
| 9 Jun 2022 | ₹470 | ₹478.2 | ₹387 | ₹388.75 | 2,301 | 1,300 |
| 10 Jun 2022 | ₹534.5 | ₹590 | ₹528 | ₹590 | 651 | 1,400 |
| 13 Jun 2022 | ₹970 | ₹1,008.85 | ₹970 | ₹1,008.85 | 751 | 1,000 |
| 14 Jun 2022 | ₹992.2 | ₹992.2 | ₹962.2 | ₹962.2 | 101 | 1,150 |
| 15 Jun 2022 | ₹1,033.8 | ₹1,040 | ₹960 | ₹1,040 | 2,902 | 2,850 |
| 16 Jun 2022 | ₹907.2 | ₹1,174.5 | ₹907.2 | ₹1,174.5 | 902 | 3,600 |
| 17 Jun 2022 | ₹1,434 | ₹1,463.55 | ₹1,379.45 | ₹1,439.75 | 752 | 3,550 |
| 20 Jun 2022 | ₹1,387.35 | ₹1,436.15 | ₹1,387.35 | ₹1,436.15 | 501 | 3,550 |
| 21 Jun 2022 | ₹1,135 | ₹1,135 | ₹1,110 | ₹1,110 | 151 | 3,600 |
| 22 Jun 2022 | ₹1,355.15 | ₹1,355.15 | ₹1,355.15 | ₹1,355.15 | 51 | 3,550 |
| 23 Jun 2022 | ₹1,249.55 | ₹1,340.25 | ₹1,151 | ₹1,192.95 | 5,851 | 3,100 |