NIFTY 50 16,650 CE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹351.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹294.95 | ₹325.4 | ₹281 | ₹300.9 | 1,252 | 350 |
| 31 May 2022 | ₹310.2 | ₹319 | ₹248.75 | ₹248.75 | 5,002 | 450 |
| 1 Jun 2022 | ₹279.85 | ₹301.2 | ₹208.4 | ₹249.45 | 1,201 | 1,100 |
| 2 Jun 2022 | ₹216.9 | ₹281.2 | ₹216.9 | ₹280 | 1,051 | 1,100 |
| 3 Jun 2022 | ₹346.7 | ₹351.45 | ₹256 | ₹264.55 | 2,301 | 1,250 |
| 6 Jun 2022 | ₹250.1 | ₹252.85 | ₹198.1 | ₹232.2 | 6,101 | 3,100 |
| 7 Jun 2022 | ₹183.35 | ₹183.35 | ₹155 | ₹164.7 | 2,751 | 3,850 |
| 8 Jun 2022 | ₹167 | ₹182 | ₹116.85 | ₹118.7 | 8,902 | 5,800 |
| 9 Jun 2022 | ₹104 | ₹145 | ₹100 | ₹145 | 16,651 | 7,700 |
| 10 Jun 2022 | ₹105.15 | ₹105.15 | ₹61 | ₹61 | 88,051 | 23,850 |
| 13 Jun 2022 | ₹30 | ₹30 | ₹14.65 | ₹17 | 3,48,201 | 50,500 |
| 14 Jun 2022 | ₹16.7 | ₹19.6 | ₹10.9 | ₹11.2 | 2,17,401 | 50,200 |
| 15 Jun 2022 | ₹12.15 | ₹13.2 | ₹7.75 | ₹8.25 | 2,85,302 | 86,600 |
| 16 Jun 2022 | ₹11.45 | ₹11.45 | ₹2.55 | ₹2.65 | 8,35,852 | 2,08,950 |
| 17 Jun 2022 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.9 | 17,99,752 | 1,98,550 |
| 20 Jun 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.25 | 8,56,603 | 1,43,100 |
| 21 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 7,36,501 | 1,45,250 |
| 22 Jun 2022 | ₹0.9 | ₹1.65 | ₹0.65 | ₹0.7 | 6,29,152 | 1,17,600 |
| 23 Jun 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 8,35,701 | 1,37,750 |