NIFTY 50 16,100 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹894.95 and a low of ₹85.75. Final close ₹544.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹400 | ₹416.35 | ₹399 | ₹416.35 | 402 | 200 |
| 25 May 2022 | ₹374.9 | ₹461 | ₹374.9 | ₹461 | 351 | 250 |
| 26 May 2022 | ₹409.2 | ₹512.2 | ₹337.55 | ₹337.55 | 1,501 | 700 |
| 27 May 2022 | ₹295.55 | ₹300 | ₹247.3 | ₹247.7 | 3,851 | 2,550 |
| 30 May 2022 | ₹163.4 | ₹168.3 | ₹130.1 | ₹132 | 3,252 | 3,200 |
| 31 May 2022 | ₹144.65 | ₹155.55 | ₹127.4 | ₹148.45 | 5,701 | 3,450 |
| 1 Jun 2022 | ₹146 | ₹186.9 | ₹133.7 | ₹150 | 4,751 | 5,450 |
| 2 Jun 2022 | ₹178.75 | ₹179.8 | ₹120 | ₹121.75 | 4,302 | 6,600 |
| 3 Jun 2022 | ₹86.4 | ₹122 | ₹85.75 | ₹116.85 | 10,701 | 8,450 |
| 6 Jun 2022 | ₹119.7 | ₹152.05 | ₹107.15 | ₹114.35 | 23,502 | 13,050 |
| 7 Jun 2022 | ₹136 | ₹173.15 | ₹135.6 | ₹143.05 | 40,001 | 10,250 |
| 8 Jun 2022 | ₹126.25 | ₹177.65 | ₹99.65 | ₹147.1 | 68,451 | 18,950 |
| 9 Jun 2022 | ₹159.75 | ₹176.05 | ₹88.25 | ₹92.15 | 1,44,351 | 47,900 |
| 10 Jun 2022 | ₹142.1 | ₹193.4 | ₹138.9 | ₹180.7 | 3,86,602 | 74,550 |
| 13 Jun 2022 | ₹332.5 | ₹500.45 | ₹332.5 | ₹406.35 | 1,45,901 | 43,150 |
| 14 Jun 2022 | ₹456.55 | ₹500 | ₹350.05 | ₹439.2 | 58,951 | 34,400 |
| 15 Jun 2022 | ₹403 | ₹479.5 | ₹398 | ₹470.6 | 44,652 | 32,950 |
| 16 Jun 2022 | ₹339.05 | ₹780.55 | ₹325.55 | ₹772 | 2,51,452 | 93,150 |
| 17 Jun 2022 | ₹774.7 | ₹885.75 | ₹700.3 | ₹791.1 | 45,202 | 85,600 |
| 20 Jun 2022 | ₹764.85 | ₹894.95 | ₹723.8 | ₹746.45 | 23,352 | 84,400 |
| 21 Jun 2022 | ₹657.35 | ₹657.35 | ₹400 | ₹475.55 | 82,301 | 88,850 |
| 22 Jun 2022 | ₹562.5 | ₹735 | ₹560.65 | ₹693.75 | 52,602 | 96,600 |
| 23 Jun 2022 | ₹664.5 | ₹740.1 | ₹473.85 | ₹544.3 | 1,23,051 | 62,550 |