NIFTY 50 16,450 CE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹449.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹415.85 | ₹424.6 | ₹356.3 | ₹424.6 | 1,101 | 400 |
| 31 May 2022 | ₹361 | ₹361 | ₹361 | ₹361 | 51 | 300 |
| 1 Jun 2022 | ₹362.65 | ₹366.8 | ₹311.2 | ₹311.2 | 551 | 150 |
| 2 Jun 2022 | ₹286.15 | ₹385 | ₹286.15 | ₹385 | 401 | 200 |
| 3 Jun 2022 | ₹449.6 | ₹449.6 | ₹431.65 | ₹431.65 | 101 | 200 |
| 6 Jun 2022 | ₹302.2 | ₹361.65 | ₹301.9 | ₹346.25 | 5,201 | 1,200 |
| 7 Jun 2022 | ₹266.25 | ₹276.05 | ₹233.1 | ₹254.9 | 17,001 | 6,600 |
| 8 Jun 2022 | ₹263.6 | ₹298 | ₹195 | ₹200.85 | 22,851 | 9,550 |
| 9 Jun 2022 | ₹167 | ₹244.8 | ₹162 | ₹243.8 | 35,451 | 8,000 |
| 10 Jun 2022 | ₹157.95 | ₹165 | ₹117 | ₹118.25 | 1,27,452 | 28,300 |
| 13 Jun 2022 | ₹60.05 | ₹60.05 | ₹26.4 | ₹31.85 | 2,28,402 | 49,900 |
| 14 Jun 2022 | ₹32.8 | ₹39.75 | ₹20.95 | ₹23 | 4,13,951 | 1,14,650 |
| 15 Jun 2022 | ₹23.05 | ₹27.3 | ₹18.5 | ₹18.7 | 3,67,701 | 1,37,200 |
| 16 Jun 2022 | ₹21 | ₹23 | ₹3.15 | ₹3.15 | 16,63,002 | 2,65,650 |
| 17 Jun 2022 | ₹3.7 | ₹4.9 | ₹2.05 | ₹2.35 | 44,70,853 | 4,64,150 |
| 20 Jun 2022 | ₹2.1 | ₹2.2 | ₹1.45 | ₹1.45 | 23,62,502 | 2,79,900 |
| 21 Jun 2022 | ₹1.55 | ₹2.1 | ₹1 | ₹1 | 60,35,201 | 3,12,850 |
| 22 Jun 2022 | ₹1.05 | ₹1.85 | ₹0.75 | ₹0.85 | 14,47,601 | 1,76,900 |
| 23 Jun 2022 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 13,25,251 | 1,52,050 |