NIFTY 50 17,950 CE traded across 14 sessions from 2 Jun 2022 to 23 Jun 2022, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 50 | 0 |
| 3 Jun 2022 | ₹15.45 | ₹15.5 | ₹6.7 | ₹6.7 | 352 | 150 |
| 7 Jun 2022 | ₹9.75 | ₹9.75 | ₹4.05 | ₹4.05 | 551 | 650 |
| 8 Jun 2022 | ₹5.55 | ₹5.6 | ₹3.4 | ₹4.25 | 302 | 750 |
| 9 Jun 2022 | ₹4 | ₹4.3 | ₹2.1 | ₹2.1 | 701 | 1,100 |
| 10 Jun 2022 | ₹2.7 | ₹2.7 | ₹2.2 | ₹2.3 | 501 | 1,300 |
| 14 Jun 2022 | ₹1.65 | ₹3.05 | ₹1.65 | ₹2.5 | 1,101 | 1,600 |
| 15 Jun 2022 | ₹2.1 | ₹2.65 | ₹2.1 | ₹2.3 | 58,051 | 1,600 |
| 16 Jun 2022 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.4 | 58,251 | 7,350 |
| 17 Jun 2022 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.15 | 1,54,152 | 4,350 |
| 20 Jun 2022 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.95 | 66,401 | 6,500 |
| 21 Jun 2022 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 1,03,701 | 8,300 |
| 22 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 77,952 | 8,050 |
| 23 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 91,701 | 5,350 |