NIFTY 50 16,900 PE traded across 14 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,614.45 and a low of ₹443.55. Final close ₹1,339.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹510.05 | ₹510.05 | ₹443.55 | ₹456 | 201 | 100 |
| 7 Jun 2022 | ₹549.65 | ₹550.05 | ₹540.1 | ₹540.1 | 501 | 300 |
| 8 Jun 2022 | ₹599.7 | ₹599.7 | ₹499 | ₹501.8 | 301 | 50 |
| 9 Jun 2022 | ₹586 | ₹586 | ₹474.9 | ₹474.9 | 501 | 300 |
| 10 Jun 2022 | ₹624.7 | ₹700 | ₹610.85 | ₹680 | 901 | 600 |
| 13 Jun 2022 | ₹1,068.5 | ₹1,125.2 | ₹1,068.5 | ₹1,125.2 | 652 | 750 |
| 14 Jun 2022 | ₹1,049.3 | ₹1,049.3 | ₹1,049.3 | ₹1,049.3 | 101 | 750 |
| 15 Jun 2022 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | 51 | 750 |
| 16 Jun 2022 | ₹1,085 | ₹1,550 | ₹1,085 | ₹1,550 | 2,001 | 2,200 |
| 17 Jun 2022 | ₹1,614.45 | ₹1,614.45 | ₹1,525 | ₹1,525 | 252 | 2,400 |
| 20 Jun 2022 | ₹1,537.95 | ₹1,555 | ₹1,537.95 | ₹1,555 | 251 | 2,350 |
| 21 Jun 2022 | ₹1,350 | ₹1,350 | ₹1,200 | ₹1,200 | 201 | 2,200 |
| 22 Jun 2022 | ₹1,430 | ₹1,525 | ₹1,375 | ₹1,495 | 2,551 | 2,000 |
| 23 Jun 2022 | ₹1,480.55 | ₹1,480.55 | ₹1,282 | ₹1,339.05 | 1,202 | 2,050 |