NIFTY 50 16,800 PE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,587.95 and a low of ₹304. Final close ₹1,244.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹311.5 | ₹394.7 | ₹304 | ₹394.7 | 3,751 | 800 |
| 6 Jun 2022 | ₹450 | ₹472.3 | ₹372.6 | ₹395 | 1,501 | 900 |
| 7 Jun 2022 | ₹482.4 | ₹515 | ₹479.65 | ₹484 | 1,201 | 1,150 |
| 8 Jun 2022 | ₹467.4 | ₹548.55 | ₹401.85 | ₹528.7 | 2,052 | 1,450 |
| 9 Jun 2022 | ₹535.05 | ₹540 | ₹406.5 | ₹414 | 3,201 | 2,250 |
| 10 Jun 2022 | ₹538.55 | ₹640.5 | ₹538.55 | ₹626 | 9,951 | 3,800 |
| 13 Jun 2022 | ₹1,008 | ₹1,089 | ₹997.8 | ₹1,024 | 3,951 | 4,500 |
| 14 Jun 2022 | ₹1,059.95 | ₹1,059.95 | ₹957.6 | ₹993.45 | 301 | 4,500 |
| 15 Jun 2022 | ₹1,071 | ₹1,112.75 | ₹1,008.3 | ₹1,087 | 2,201 | 4,600 |
| 16 Jun 2022 | ₹950 | ₹1,456.35 | ₹950 | ₹1,456.35 | 31,001 | 23,450 |
| 17 Jun 2022 | ₹1,531.5 | ₹1,536.75 | ₹1,400 | ₹1,472.1 | 9,152 | 25,900 |
| 20 Jun 2022 | ₹1,465.3 | ₹1,587.95 | ₹1,441.75 | ₹1,441.75 | 2,501 | 25,750 |
| 21 Jun 2022 | ₹1,300 | ₹1,300 | ₹1,114.15 | ₹1,174.4 | 1,751 | 25,300 |
| 22 Jun 2022 | ₹1,344.55 | ₹1,410.05 | ₹1,312.6 | ₹1,385 | 2,501 | 24,650 |
| 23 Jun 2022 | ₹1,357.5 | ₹1,430.5 | ₹1,180 | ₹1,244.9 | 33,451 | 18,450 |