NIFTY 50 15,000 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,300.7 and a low of ₹301.3. Final close ₹557.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,300.7 | ₹1,300.7 | ₹1,261.45 | ₹1,261.45 | 201 | 100 |
| 13 Jun 2022 | ₹888.4 | ₹888.4 | ₹737 | ₹833 | 6,951 | 4,100 |
| 14 Jun 2022 | ₹786.05 | ₹895 | ₹720.05 | ₹775 | 8,801 | 6,550 |
| 15 Jun 2022 | ₹775 | ₹815.55 | ₹724.55 | ₹739 | 28,951 | 23,250 |
| 16 Jun 2022 | ₹844.65 | ₹866 | ₹425.55 | ₹431.2 | 4,90,152 | 1,19,450 |
| 17 Jun 2022 | ₹416.6 | ₹487.5 | ₹335.3 | ₹405.75 | 43,01,403 | 2,53,750 |
| 20 Jun 2022 | ₹396.65 | ₹429.6 | ₹301.3 | ₹404.85 | 41,89,403 | 3,20,200 |
| 21 Jun 2022 | ₹474 | ₹716.55 | ₹454 | ₹637.15 | 9,70,201 | 1,49,800 |
| 22 Jun 2022 | ₹560.05 | ₹560.05 | ₹371 | ₹411.2 | 12,38,702 | 1,51,600 |
| 23 Jun 2022 | ₹440 | ₹630.1 | ₹353 | ₹557.5 | 8,58,753 | 47,950 |