NIFTY 50 17,050 PE traded across 6 sessions from 3 Jun 2022 to 21 Jun 2022, with a life-high of ₹1,392.1 and a low of ₹479.9. Final close ₹1,392.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹479.9 | ₹500.55 | ₹479.9 | ₹500.55 | 101 | 50 |
| 9 Jun 2022 | ₹616.15 | ₹616.15 | ₹616.15 | ₹616.15 | 101 | 100 |
| 10 Jun 2022 | ₹861.65 | ₹861.65 | ₹861.65 | ₹861.65 | 101 | 200 |
| 13 Jun 2022 | ₹1,211.35 | ₹1,260.75 | ₹1,211.35 | ₹1,260.75 | 201 | 200 |
| 16 Jun 2022 | ₹1,202.15 | ₹1,228.05 | ₹1,202.15 | ₹1,228.05 | 201 | 300 |
| 21 Jun 2022 | ₹1,392.1 | ₹1,392.1 | ₹1,392.1 | ₹1,392.1 | 101 | 0 |