NIFTY 50 17,100 PE traded across 6 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,710 and a low of ₹872. Final close ₹1,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹872 | ₹872 | ₹872 | ₹872 | 101 | 0 |
| 13 Jun 2022 | ₹1,260.25 | ₹1,320 | ₹1,260.25 | ₹1,320 | 301 | 200 |
| 14 Jun 2022 | ₹1,330 | ₹1,359.75 | ₹1,330 | ₹1,359.75 | 101 | 150 |
| 15 Jun 2022 | ₹1,380.8 | ₹1,380.8 | ₹1,361.25 | ₹1,361.25 | 201 | 150 |
| 16 Jun 2022 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 51 | 150 |
| 23 Jun 2022 | ₹1,710 | ₹1,710 | ₹1,575 | ₹1,575 | 151 | 200 |