NIFTY 50 17,000 PE traded across 20 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,783.35 and a low of ₹411. Final close ₹1,443.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹1,000 | ₹1,000 | ₹950 | ₹950 | 101 | 150 |
| 30 May 2022 | ₹591 | ₹591 | ₹591 | ₹591 | 51 | 100 |
| 31 May 2022 | ₹530 | ₹530 | ₹500 | ₹500 | 101 | 100 |
| 1 Jun 2022 | ₹582 | ₹590 | ₹582 | ₹590 | 101 | 200 |
| 2 Jun 2022 | ₹585 | ₹585 | ₹515 | ₹515 | 751 | 650 |
| 3 Jun 2022 | ₹420.4 | ₹510.85 | ₹411 | ₹500 | 2,601 | 1,050 |
| 6 Jun 2022 | ₹534.95 | ₹605 | ₹518.2 | ₹518.2 | 1,502 | 1,250 |
| 7 Jun 2022 | ₹630.05 | ₹680 | ₹625.95 | ₹625.95 | 801 | 1,200 |
| 8 Jun 2022 | ₹619.1 | ₹690.55 | ₹563.9 | ₹683.65 | 1,952 | 1,350 |
| 9 Jun 2022 | ₹735.15 | ₹744.65 | ₹560.65 | ₹560.65 | 6,301 | 3,950 |
| 10 Jun 2022 | ₹718.3 | ₹823.45 | ₹701.05 | ₹788.75 | 2,552 | 4,200 |
| 13 Jun 2022 | ₹1,165 | ₹1,309 | ₹1,165 | ₹1,255.2 | 1,951 | 4,050 |
| 14 Jun 2022 | ₹1,255.2 | ₹1,272.8 | ₹1,135.15 | ₹1,233 | 1,551 | 4,650 |
| 15 Jun 2022 | ₹1,260 | ₹1,305.65 | ₹1,213.25 | ₹1,296.45 | 7,051 | 11,350 |
| 16 Jun 2022 | ₹1,099.95 | ₹1,656.1 | ₹1,099.95 | ₹1,653 | 37,351 | 40,550 |
| 17 Jun 2022 | ₹1,664.6 | ₹1,783.35 | ₹1,601 | ₹1,678.95 | 9,902 | 43,200 |
| 20 Jun 2022 | ₹1,662 | ₹1,780.05 | ₹1,625 | ₹1,629.75 | 3,251 | 43,000 |
| 21 Jun 2022 | ₹1,539.65 | ₹1,561.7 | ₹1,300 | ₹1,347 | 3,951 | 40,650 |
| 22 Jun 2022 | ₹1,480.7 | ₹1,629 | ₹1,474.15 | ₹1,593.05 | 5,701 | 36,950 |
| 23 Jun 2022 | ₹1,547 | ₹1,636.8 | ₹1,378 | ₹1,443.7 | 35,351 | 24,000 |