NIFTY 50 14,600 PE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹6 | ₹6.25 | ₹6 | ₹6.25 | 401 | 350 |
| 10 Jun 2022 | ₹6.2 | ₹6.2 | ₹3.8 | ₹5.55 | 10,201 | 5,150 |
| 13 Jun 2022 | ₹15 | ₹23.05 | ₹12.5 | ₹16.6 | 2,70,601 | 55,650 |
| 14 Jun 2022 | ₹15.5 | ₹19.5 | ₹11.35 | ₹12.6 | 4,04,902 | 77,650 |
| 15 Jun 2022 | ₹13.05 | ₹14.4 | ₹9.2 | ₹14.4 | 6,01,902 | 1,64,100 |
| 16 Jun 2022 | ₹8.55 | ₹39 | ₹4.6 | ₹37.65 | 35,22,402 | 8,04,250 |
| 17 Jun 2022 | ₹37.5 | ₹49.85 | ₹21.15 | ₹21.15 | 1,93,91,253 | 18,56,600 |
| 20 Jun 2022 | ₹19 | ₹28.8 | ₹9 | ₹9.5 | 2,23,88,702 | 22,58,600 |
| 21 Jun 2022 | ₹7.8 | ₹7.8 | ₹2.5 | ₹2.55 | 2,97,22,551 | 23,77,900 |
| 22 Jun 2022 | ₹2.75 | ₹2.75 | ₹0.7 | ₹1 | 1,78,17,553 | 17,94,900 |
| 23 Jun 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 73,66,153 | 8,13,500 |