NIFTY 50 15,050 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹851.2 and a low of ₹265.9. Final close ₹507.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹837.05 | ₹851.2 | ₹711.55 | ₹736.05 | 301 | 100 |
| 14 Jun 2022 | ₹751.2 | ₹831.6 | ₹693.55 | ₹737 | 8,201 | 1,450 |
| 15 Jun 2022 | ₹710 | ₹768 | ₹694.5 | ₹698.5 | 5,551 | 1,450 |
| 16 Jun 2022 | ₹557 | ₹562.35 | ₹389.5 | ₹402.4 | 5,651 | 3,150 |
| 17 Jun 2022 | ₹390 | ₹447.1 | ₹301.35 | ₹363.9 | 4,78,052 | 29,950 |
| 20 Jun 2022 | ₹380.55 | ₹389.7 | ₹265.9 | ₹363.4 | 5,16,402 | 32,250 |
| 21 Jun 2022 | ₹439.4 | ₹664.15 | ₹409.95 | ₹585.95 | 52,601 | 20,700 |
| 22 Jun 2022 | ₹477.7 | ₹490 | ₹328 | ₹364.1 | 27,801 | 19,450 |
| 23 Jun 2022 | ₹404.25 | ₹571.15 | ₹303.85 | ₹507.55 | 75,252 | 20,550 |