NIFTY 50 17,600 PE — 23 Jun 2022 Expiry History

NIFTY 50 17,600 PE traded across 3 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,389.35 and a low of ₹1,310.95. Final close ₹2,011.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Jun 2022₹1,310.95₹1,322.6₹1,310.95₹1,322.62010
20 Jun 2022₹2,389.35₹2,389.35₹2,241.45₹2,241.451010
23 Jun 2022₹2,131.65₹2,131.65₹2,011.35₹2,011.352010