NIFTY 50 18,100 CE traded across 16 sessions from 2 Jun 2022 to 23 Jun 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 3 Jun 2022 | ₹19.6 | ₹19.6 | ₹5 | ₹5 | 701 | 550 |
| 6 Jun 2022 | ₹5 | ₹5.05 | ₹3.95 | ₹4.15 | 3,101 | 3,100 |
| 7 Jun 2022 | ₹3.95 | ₹4.5 | ₹3.8 | ₹4.5 | 953 | 3,800 |
| 8 Jun 2022 | ₹4.1 | ₹4.7 | ₹2.25 | ₹4.7 | 801 | 3,550 |
| 9 Jun 2022 | ₹3.95 | ₹4.95 | ₹2.7 | ₹2.7 | 1,152 | 3,700 |
| 10 Jun 2022 | ₹2.3 | ₹2.3 | ₹1.9 | ₹2.05 | 6,901 | 2,500 |
| 13 Jun 2022 | ₹2.35 | ₹4.25 | ₹2.3 | ₹2.45 | 1,651 | 2,450 |
| 14 Jun 2022 | ₹2.3 | ₹3.05 | ₹1.7 | ₹3.05 | 2,301 | 2,450 |
| 15 Jun 2022 | ₹2.2 | ₹2.5 | ₹1.65 | ₹1.9 | 63,501 | 10,250 |
| 16 Jun 2022 | ₹1.6 | ₹2.9 | ₹1.25 | ₹1.65 | 21,101 | 13,100 |
| 17 Jun 2022 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.15 | 78,852 | 12,300 |
| 20 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 1,82,751 | 14,750 |
| 21 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.6 | 1,32,851 | 24,950 |
| 22 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 2,04,401 | 11,950 |
| 23 Jun 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 77,402 | 11,200 |