NIFTY 50 17,800 PE — 23 Jun 2022 Expiry History

Name: NIFTY 50 17,800 PE 2022-06-23 price history
Creator: MoneyTicks

NIFTY 50 17,800 PE traded across 3 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,347.8 and a low of ₹1,483.8. Final close ₹2,214.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jun 2022	₹1,511.25	₹1,511.25	₹1,483.8	₹1,483.8	251	100
13 Jun 2022	₹1,957.9	₹1,997.3	₹1,957.9	₹1,997.3	201	250
23 Jun 2022	₹2,347.8	₹2,347.8	₹2,214.25	₹2,214.25	251	250