NIFTY 50 18,150 CE traded across 10 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹4.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹4.35 | ₹4.35 | ₹2.7 | ₹2.7 | 251 | 50 |
| 10 Jun 2022 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.2 | 152 | 200 |
| 13 Jun 2022 | ₹1.3 | ₹3.5 | ₹1.3 | ₹3.5 | 151 | 200 |
| 15 Jun 2022 | ₹2 | ₹2.85 | ₹2 | ₹2.5 | 451 | 550 |
| 16 Jun 2022 | ₹1.8 | ₹2.4 | ₹1 | ₹1.7 | 702 | 700 |
| 17 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.15 | 1,49,303 | 1,900 |
| 20 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.75 | 1,08,951 | 2,550 |
| 21 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 1,25,702 | 2,950 |
| 22 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 73,751 | 3,450 |
| 23 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.15 | 2,42,851 | 1,050 |