NIFTY 50 16,350 PE traded across 21 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹1,135 and a low of ₹134.95. Final close ₹793.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹584.6 | ₹584.6 | ₹583.25 | ₹583.25 | 252 | 750 |
| 27 May 2022 | ₹417.65 | ₹417.65 | ₹349 | ₹349 | 2,101 | 1,600 |
| 30 May 2022 | ₹237.7 | ₹237.7 | ₹202 | ₹202 | 802 | 2,200 |
| 31 May 2022 | ₹218.75 | ₹218.75 | ₹190 | ₹210 | 801 | 2,200 |
| 1 Jun 2022 | ₹210 | ₹277.5 | ₹210 | ₹232 | 351 | 2,300 |
| 2 Jun 2022 | ₹269.85 | ₹269.85 | ₹193.7 | ₹193.7 | 351 | 2,350 |
| 3 Jun 2022 | ₹134.95 | ₹192.65 | ₹134.95 | ₹192.65 | 501 | 2,350 |
| 6 Jun 2022 | ₹206.95 | ₹229.25 | ₹206.95 | ₹229.25 | 101 | 2,300 |
| 7 Jun 2022 | ₹234.5 | ₹274.9 | ₹224 | ₹238 | 9,701 | 3,250 |
| 8 Jun 2022 | ₹219.95 | ₹278.3 | ₹180 | ₹250 | 19,752 | 4,950 |
| 9 Jun 2022 | ₹294.5 | ₹294.5 | ₹163.1 | ₹171.45 | 28,701 | 15,150 |
| 10 Jun 2022 | ₹228.5 | ₹316.65 | ₹228.5 | ₹302 | 45,051 | 8,000 |
| 13 Jun 2022 | ₹561.75 | ₹700 | ₹558.15 | ₹593.2 | 7,051 | 6,900 |
| 14 Jun 2022 | ₹608.7 | ₹655.95 | ₹537.7 | ₹655.95 | 1,151 | 7,250 |
| 15 Jun 2022 | ₹639.35 | ₹666.95 | ₹621.95 | ₹666.95 | 351 | 7,150 |
| 16 Jun 2022 | ₹527.45 | ₹1,020 | ₹526.45 | ₹1,020 | 11,653 | 6,900 |
| 17 Jun 2022 | ₹1,083.85 | ₹1,135 | ₹995 | ₹1,028.5 | 12,153 | 7,650 |
| 20 Jun 2022 | ₹1,017.7 | ₹1,117.85 | ₹990 | ₹1,044.45 | 1,951 | 6,950 |
| 21 Jun 2022 | ₹892.05 | ₹892.05 | ₹643.65 | ₹722.1 | 3,201 | 6,200 |
| 22 Jun 2022 | ₹854 | ₹982.9 | ₹850.95 | ₹939.35 | 801 | 5,900 |
| 23 Jun 2022 | ₹826 | ₹967.9 | ₹734.1 | ₹793.75 | 4,451 | 5,050 |