NIFTY 50 16,850 PE traded across 11 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,542.8 and a low of ₹332.2. Final close ₹1,320.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹332.2 | ₹380.95 | ₹332.2 | ₹380.95 | 351 | 0 |
| 6 Jun 2022 | ₹421.65 | ₹436.45 | ₹407.7 | ₹421.7 | 351 | 150 |
| 8 Jun 2022 | ₹521.9 | ₹527.15 | ₹521.9 | ₹527.15 | 301 | 200 |
| 9 Jun 2022 | ₹550 | ₹550 | ₹540 | ₹540 | 451 | 250 |
| 13 Jun 2022 | ₹1,067.75 | ₹1,067.8 | ₹1,067.75 | ₹1,067.8 | 102 | 500 |
| 14 Jun 2022 | ₹1,109.75 | ₹1,115.75 | ₹1,038.25 | ₹1,038.25 | 501 | 650 |
| 15 Jun 2022 | ₹1,096.75 | ₹1,138.8 | ₹1,096.75 | ₹1,138.8 | 201 | 750 |
| 16 Jun 2022 | ₹1,323.85 | ₹1,324.45 | ₹1,323.85 | ₹1,324.45 | 102 | 750 |
| 17 Jun 2022 | ₹1,479.85 | ₹1,542.8 | ₹1,479.85 | ₹1,542.8 | 1,002 | 1,550 |
| 20 Jun 2022 | ₹1,509.55 | ₹1,509.55 | ₹1,483.45 | ₹1,483.45 | 201 | 1,550 |
| 23 Jun 2022 | ₹1,250 | ₹1,320.6 | ₹1,230 | ₹1,320.6 | 1,651 | 700 |