NIFTY 50 15,050 PE traded across 16 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 51 | 50 |
| 3 Jun 2022 | ₹12 | ₹12.3 | ₹12 | ₹12.3 | 3,051 | 3,000 |
| 6 Jun 2022 | ₹11.7 | ₹17.4 | ₹11.7 | ₹17.4 | 501 | 3,350 |
| 7 Jun 2022 | ₹15.75 | ₹16.15 | ₹13.65 | ₹13.65 | 351 | 3,300 |
| 8 Jun 2022 | ₹13.5 | ₹13.5 | ₹8.65 | ₹12 | 3,651 | 2,250 |
| 9 Jun 2022 | ₹12 | ₹12 | ₹10.75 | ₹10.75 | 251 | 2,250 |
| 10 Jun 2022 | ₹11 | ₹14.6 | ₹9.5 | ₹14.4 | 12,851 | 5,800 |
| 13 Jun 2022 | ₹29.95 | ₹65.45 | ₹28.95 | ₹46.55 | 70,752 | 28,450 |
| 14 Jun 2022 | ₹48.7 | ₹56.9 | ₹32.8 | ₹42.85 | 56,601 | 32,950 |
| 15 Jun 2022 | ₹36.05 | ₹47.85 | ₹28.6 | ₹46.1 | 1,41,802 | 47,450 |
| 16 Jun 2022 | ₹17.25 | ₹114 | ₹14.5 | ₹114 | 10,72,952 | 1,30,850 |
| 17 Jun 2022 | ₹110.3 | ₹146 | ₹77 | ₹100.7 | 1,17,61,702 | 3,88,050 |
| 20 Jun 2022 | ₹64.7 | ₹114.1 | ₹46.4 | ₹48 | 1,57,08,753 | 6,92,050 |
| 21 Jun 2022 | ₹39.35 | ₹39.35 | ₹8.1 | ₹8.9 | 1,84,87,902 | 17,12,550 |
| 22 Jun 2022 | ₹10.4 | ₹13.95 | ₹5.2 | ₹10 | 3,51,95,603 | 13,26,100 |
| 23 Jun 2022 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 3,10,67,602 | 9,86,350 |