NIFTY 50 15,000 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹98.35 | ₹116.55 | ₹90.1 | ₹105.4 | 3,701 | 6,300 |
| 25 May 2022 | ₹86.2 | ₹115.6 | ₹86.2 | ₹112 | 5,051 | 5,900 |
| 26 May 2022 | ₹107.1 | ₹125.05 | ₹66.3 | ₹67 | 8,752 | 7,800 |
| 27 May 2022 | ₹51.75 | ₹58.75 | ₹41.1 | ₹41.1 | 12,151 | 10,650 |
| 30 May 2022 | ₹30.45 | ₹31.3 | ₹21.95 | ₹23.9 | 20,402 | 19,400 |
| 31 May 2022 | ₹25.05 | ₹25.05 | ₹19.1 | ₹23.05 | 34,451 | 27,400 |
| 1 Jun 2022 | ₹21.05 | ₹26.2 | ₹18.9 | ₹21.5 | 36,802 | 28,650 |
| 2 Jun 2022 | ₹23.6 | ₹23.6 | ₹15.95 | ₹16 | 33,202 | 31,400 |
| 3 Jun 2022 | ₹11.9 | ₹13.65 | ₹10.1 | ₹13.15 | 46,551 | 30,900 |
| 6 Jun 2022 | ₹13.25 | ₹17.85 | ₹11.65 | ₹12 | 85,602 | 48,200 |
| 7 Jun 2022 | ₹14 | ₹16.7 | ₹11.45 | ₹12 | 79,001 | 64,400 |
| 8 Jun 2022 | ₹11.65 | ₹13.6 | ₹6.9 | ₹11 | 1,36,101 | 1,07,000 |
| 9 Jun 2022 | ₹12.05 | ₹13.3 | ₹7.5 | ₹7.8 | 4,32,152 | 3,63,400 |
| 10 Jun 2022 | ₹11.95 | ₹13.65 | ₹8.85 | ₹13.4 | 6,65,251 | 5,69,350 |
| 13 Jun 2022 | ₹29.45 | ₹59.5 | ₹29.45 | ₹43.35 | 22,76,402 | 7,62,200 |
| 14 Jun 2022 | ₹50.15 | ₹52.25 | ₹28.7 | ₹38.95 | 20,64,752 | 8,71,350 |
| 15 Jun 2022 | ₹38.8 | ₹41.3 | ₹27 | ₹40.7 | 24,65,202 | 11,15,700 |
| 16 Jun 2022 | ₹24.4 | ₹101.8 | ₹12.7 | ₹101 | 1,79,73,403 | 24,45,750 |
| 17 Jun 2022 | ₹96.05 | ₹130 | ₹68 | ₹88.1 | 9,43,50,004 | 40,81,450 |
| 20 Jun 2022 | ₹70 | ₹99.6 | ₹39.5 | ₹40.3 | 8,92,28,003 | 62,34,200 |
| 21 Jun 2022 | ₹29.9 | ₹29.9 | ₹6.9 | ₹7 | 7,03,50,902 | 68,78,000 |
| 22 Jun 2022 | ₹8.85 | ₹10.85 | ₹4.2 | ₹7.45 | 11,11,42,653 | 78,19,350 |
| 23 Jun 2022 | ₹3.3 | ₹3.55 | ₹0.05 | ₹0.05 | 12,66,52,753 | 94,77,450 |