NIFTY 50 15,550 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹432 and a low of ₹2.3. Final close ₹6.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹394.8 | ₹396.65 | ₹321.05 | ₹385.95 | 8,451 | 950 |
| 14 Jun 2022 | ₹352.95 | ₹432 | ₹308 | ₹342.2 | 13,052 | 2,950 |
| 15 Jun 2022 | ₹336.15 | ₹360.95 | ₹300 | ₹310.2 | 13,051 | 3,400 |
| 16 Jun 2022 | ₹367 | ₹386.55 | ₹108 | ₹114.5 | 18,44,901 | 2,27,350 |
| 17 Jun 2022 | ₹104.6 | ₹129.85 | ₹66.8 | ₹80.95 | 1,99,19,153 | 9,60,300 |
| 20 Jun 2022 | ₹82 | ₹87.6 | ₹33.3 | ₹53 | 2,83,57,703 | 22,42,650 |
| 21 Jun 2022 | ₹56.05 | ₹216.2 | ₹56.05 | ₹141 | 4,08,21,901 | 5,27,050 |
| 22 Jun 2022 | ₹126.75 | ₹126.75 | ₹18.05 | ₹23 | 9,49,87,152 | 31,53,700 |
| 23 Jun 2022 | ₹20.25 | ₹100.9 | ₹2.3 | ₹6.3 | 44,99,60,902 | 28,90,050 |