NIFTY 50 13,900 CE — 23 Jun 2022 Expiry History

Name: NIFTY 50 13,900 CE 2022-06-23 price history
Creator: MoneyTicks

NIFTY 50 13,900 CE traded across 3 sessions from 17 Jun 2022 to 21 Jun 2022, with a life-high of ₹1,817.15 and a low of ₹1,378.6. Final close ₹1,817.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2022	₹1,457.3	₹1,495.55	₹1,378.6	₹1,385.8	302	50
20 Jun 2022	₹1,418.85	₹1,470.35	₹1,387.05	₹1,387.05	301	100
21 Jun 2022	₹1,638.45	₹1,817.15	₹1,638.45	₹1,817.15	201	100