NIFTY 50 13,900 CE traded across 3 sessions from 17 Jun 2022 to 21 Jun 2022, with a life-high of ₹1,817.15 and a low of ₹1,378.6. Final close ₹1,817.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,457.3 | ₹1,495.55 | ₹1,378.6 | ₹1,385.8 | 302 | 50 |
| 20 Jun 2022 | ₹1,418.85 | ₹1,470.35 | ₹1,387.05 | ₹1,387.05 | 301 | 100 |
| 21 Jun 2022 | ₹1,638.45 | ₹1,817.15 | ₹1,638.45 | ₹1,817.15 | 201 | 100 |