NIFTY 50 14,500 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,359.1 and a low of ₹723.25. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,359.1 | ₹1,359.1 | ₹1,309.65 | ₹1,309.65 | 201 | 50 |
| 14 Jun 2022 | ₹1,260.2 | ₹1,266.05 | ₹1,208.05 | ₹1,208.05 | 401 | 200 |
| 15 Jun 2022 | ₹1,278.15 | ₹1,278.15 | ₹1,210 | ₹1,212.8 | 451 | 300 |
| 16 Jun 2022 | ₹1,326.25 | ₹1,326.25 | ₹855.05 | ₹867.5 | 42,251 | 27,350 |
| 17 Jun 2022 | ₹865.8 | ₹920.75 | ₹743.45 | ₹832.25 | 1,05,852 | 39,550 |
| 20 Jun 2022 | ₹883.25 | ₹883.25 | ₹723.25 | ₹867.2 | 72,951 | 48,100 |
| 21 Jun 2022 | ₹960 | ₹1,198 | ₹935 | ₹1,126 | 40,101 | 39,550 |
| 22 Jun 2022 | ₹1,034.6 | ₹1,034.6 | ₹862.55 | ₹902.7 | 6,901 | 39,450 |
| 23 Jun 2022 | ₹952 | ₹1,125 | ₹850 | ₹1,055 | 43,251 | 28,550 |