NIFTY 50 14,850 PE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹90.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹8.15 | ₹8.15 | ₹6.9 | ₹6.9 | 501 | 350 |
| 10 Jun 2022 | ₹7.45 | ₹9.9 | ₹6.95 | ₹9.9 | 1,851 | 1,000 |
| 13 Jun 2022 | ₹20.35 | ₹40.05 | ₹20.35 | ₹29 | 33,402 | 9,250 |
| 14 Jun 2022 | ₹29.3 | ₹34 | ₹19.9 | ₹25.75 | 73,751 | 14,200 |
| 15 Jun 2022 | ₹21.65 | ₹27.7 | ₹17.8 | ₹26.95 | 1,22,102 | 37,300 |
| 16 Jun 2022 | ₹10.2 | ₹71.35 | ₹8.1 | ₹71.35 | 9,91,702 | 89,750 |
| 17 Jun 2022 | ₹69 | ₹90.6 | ₹44.2 | ₹59.65 | 94,44,453 | 4,16,300 |
| 20 Jun 2022 | ₹39.7 | ₹64.05 | ₹20.3 | ₹20.3 | 1,13,44,701 | 8,06,300 |
| 21 Jun 2022 | ₹13.55 | ₹15 | ₹3.25 | ₹3.25 | 1,07,66,302 | 9,39,100 |
| 22 Jun 2022 | ₹4 | ₹5.9 | ₹2 | ₹3 | 1,28,04,802 | 10,85,200 |
| 23 Jun 2022 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 76,65,602 | 6,18,850 |