NIFTY 50 15,300 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹253.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹151.3 | ₹153.6 | ₹151.3 | ₹153.6 | 251 | 400 |
| 25 May 2022 | ₹122.95 | ₹124.7 | ₹122.95 | ₹124.7 | 101 | 400 |
| 26 May 2022 | ₹142.1 | ₹178.4 | ₹96.2 | ₹96.2 | 801 | 700 |
| 27 May 2022 | ₹64.45 | ₹87.85 | ₹64.45 | ₹72 | 1,451 | 800 |
| 30 May 2022 | ₹36 | ₹44.65 | ₹30.1 | ₹30.1 | 1,651 | 950 |
| 31 May 2022 | ₹36.2 | ₹42 | ₹29.85 | ₹40 | 6,401 | 6,400 |
| 1 Jun 2022 | ₹36.1 | ₹47.1 | ₹31.8 | ₹42 | 851 | 6,800 |
| 2 Jun 2022 | ₹33.05 | ₹36.25 | ₹28 | ₹28.95 | 10,853 | 4,050 |
| 3 Jun 2022 | ₹27.45 | ₹27.55 | ₹16.3 | ₹22 | 8,102 | 5,000 |
| 6 Jun 2022 | ₹24.2 | ₹30.1 | ₹20.45 | ₹20.8 | 11,453 | 5,950 |
| 7 Jun 2022 | ₹23.15 | ₹30.85 | ₹19.75 | ₹21.2 | 1,50,951 | 1,06,550 |
| 8 Jun 2022 | ₹20.3 | ₹26.4 | ₹11.95 | ₹21.9 | 1,14,751 | 1,15,550 |
| 9 Jun 2022 | ₹22 | ₹24.7 | ₹11.55 | ₹12.5 | 1,30,501 | 1,30,300 |
| 10 Jun 2022 | ₹19.05 | ₹27.35 | ₹16.1 | ₹25.85 | 4,86,652 | 2,24,900 |
| 13 Jun 2022 | ₹55.45 | ₹114.5 | ₹55.45 | ₹82.2 | 11,43,551 | 3,14,150 |
| 14 Jun 2022 | ₹98 | ₹105.25 | ₹60.7 | ₹82.15 | 9,02,952 | 3,46,600 |
| 15 Jun 2022 | ₹82 | ₹90 | ₹62 | ₹90 | 13,92,152 | 4,56,000 |
| 16 Jun 2022 | ₹85.25 | ₹199.8 | ₹33.65 | ₹199.8 | 1,15,41,802 | 15,37,450 |
| 17 Jun 2022 | ₹197 | ₹253.2 | ₹146.6 | ₹183.2 | 9,96,12,604 | 28,92,150 |
| 20 Jun 2022 | ₹144.2 | ₹220.95 | ₹107.35 | ₹109 | 10,73,72,402 | 42,66,750 |
| 21 Jun 2022 | ₹95 | ₹95 | ₹20.7 | ₹22.75 | 8,58,33,902 | 53,57,950 |
| 22 Jun 2022 | ₹30 | ₹61 | ₹23.35 | ₹46.2 | 14,31,00,402 | 47,50,900 |
| 23 Jun 2022 | ₹21 | ₹25.35 | ₹0.05 | ₹0.05 | 31,54,41,001 | 50,66,700 |