NIFTY 50 15,750 PE traded across 17 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹570.6 and a low of ₹32.95. Final close ₹193.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹85 | ₹86.1 | ₹85 | ₹86.1 | 201 | 100 |
| 2 Jun 2022 | ₹77.35 | ₹77.35 | ₹77.35 | ₹77.35 | 51 | 100 |
| 3 Jun 2022 | ₹40 | ₹53.4 | ₹32.95 | ₹53.4 | 351 | 250 |
| 6 Jun 2022 | ₹65 | ₹65 | ₹55 | ₹55 | 201 | 350 |
| 7 Jun 2022 | ₹65 | ₹79.85 | ₹62.95 | ₹62.95 | 1,751 | 1,300 |
| 8 Jun 2022 | ₹51 | ₹71 | ₹44.65 | ₹68.15 | 2,601 | 1,950 |
| 9 Jun 2022 | ₹66.65 | ₹68.1 | ₹34.6 | ₹37 | 5,601 | 3,850 |
| 10 Jun 2022 | ₹55 | ₹85.2 | ₹55 | ₹77.95 | 39,651 | 14,100 |
| 13 Jun 2022 | ₹186.45 | ₹282 | ₹186.45 | ₹210.35 | 2,42,652 | 30,600 |
| 14 Jun 2022 | ₹252.55 | ₹274.6 | ₹175.05 | ₹229 | 4,84,752 | 52,700 |
| 15 Jun 2022 | ₹196.45 | ₹251.2 | ₹189.5 | ₹249.6 | 16,07,651 | 1,22,650 |
| 16 Jun 2022 | ₹162.9 | ₹468.55 | ₹138.35 | ₹463 | 21,64,052 | 1,10,000 |
| 17 Jun 2022 | ₹487.85 | ₹570.6 | ₹393.7 | ₹463.7 | 1,32,852 | 1,01,250 |
| 20 Jun 2022 | ₹422.45 | ₹558.15 | ₹390.15 | ₹395.6 | 71,901 | 1,06,100 |
| 21 Jun 2022 | ₹308 | ₹332.55 | ₹126.3 | ₹162.95 | 67,05,952 | 2,80,450 |
| 22 Jun 2022 | ₹234.35 | ₹391.2 | ₹222.4 | ₹348 | 11,86,751 | 80,300 |
| 23 Jun 2022 | ₹311.95 | ₹396.95 | ₹128.5 | ₹193.1 | 36,35,251 | 63,600 |