NIFTY 50 16,250 PE traded across 17 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹1,032.05 and a low of ₹113.45. Final close ₹695.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹320.95 | ₹331.7 | ₹296.15 | ₹296.15 | 952 | 400 |
| 1 Jun 2022 | ₹234.55 | ₹234.55 | ₹234.55 | ₹234.55 | 101 | 400 |
| 3 Jun 2022 | ₹113.45 | ₹160.65 | ₹113.45 | ₹160.65 | 501 | 300 |
| 6 Jun 2022 | ₹191.2 | ₹191.2 | ₹149.8 | ₹156 | 951 | 750 |
| 7 Jun 2022 | ₹175.95 | ₹220 | ₹175.95 | ₹190.25 | 3,802 | 2,100 |
| 8 Jun 2022 | ₹200 | ₹220 | ₹150.15 | ₹201.9 | 3,051 | 2,650 |
| 9 Jun 2022 | ₹235 | ₹235 | ₹129.8 | ₹136.95 | 11,551 | 5,850 |
| 10 Jun 2022 | ₹202.85 | ₹262.95 | ₹196 | ₹250.7 | 1,23,351 | 14,550 |
| 13 Jun 2022 | ₹469.95 | ₹613.55 | ₹468.05 | ₹533.85 | 28,802 | 7,200 |
| 14 Jun 2022 | ₹556 | ₹616.15 | ₹461.8 | ₹554.55 | 4,301 | 7,750 |
| 15 Jun 2022 | ₹535.95 | ₹591.25 | ₹510 | ₹591.25 | 4,851 | 8,900 |
| 16 Jun 2022 | ₹456.65 | ₹917.55 | ₹443.1 | ₹911.95 | 23,001 | 16,550 |
| 17 Jun 2022 | ₹965 | ₹1,032.05 | ₹850.5 | ₹951.05 | 4,452 | 15,600 |
| 20 Jun 2022 | ₹885.75 | ₹975 | ₹885.75 | ₹975 | 2,101 | 15,200 |
| 21 Jun 2022 | ₹781.2 | ₹797.65 | ₹545 | ₹621 | 6,901 | 12,150 |
| 22 Jun 2022 | ₹784.15 | ₹880 | ₹730 | ₹853 | 1,601 | 12,100 |
| 23 Jun 2022 | ₹780 | ₹792.6 | ₹630 | ₹695.15 | 15,201 | 7,350 |