NIFTY 50 16,650 PE traded across 18 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹1,429.2 and a low of ₹238. Final close ₹1,092.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹334.2 | ₹344.85 | ₹316.5 | ₹316.5 | 601 | 350 |
| 31 May 2022 | ₹345 | ₹367.35 | ₹309.6 | ₹350.45 | 3,051 | 1,400 |
| 1 Jun 2022 | ₹354 | ₹427.3 | ₹332.95 | ₹427.3 | 401 | 1,350 |
| 2 Jun 2022 | ₹317.15 | ₹317.15 | ₹301 | ₹301 | 252 | 1,450 |
| 3 Jun 2022 | ₹239.15 | ₹324.95 | ₹238 | ₹310 | 6,101 | 1,400 |
| 6 Jun 2022 | ₹280.4 | ₹380 | ₹280.4 | ₹297.85 | 1,951 | 1,500 |
| 7 Jun 2022 | ₹386.95 | ₹413.8 | ₹375.7 | ₹383.25 | 2,652 | 1,100 |
| 8 Jun 2022 | ₹379.3 | ₹455.65 | ₹379.3 | ₹383.3 | 501 | 1,100 |
| 9 Jun 2022 | ₹429.1 | ₹429.1 | ₹315.6 | ₹315.6 | 251 | 1,100 |
| 10 Jun 2022 | ₹448.9 | ₹523.8 | ₹440.5 | ₹523.8 | 651 | 1,150 |
| 13 Jun 2022 | ₹900.15 | ₹964.1 | ₹860.15 | ₹860.15 | 1,652 | 1,350 |
| 14 Jun 2022 | ₹878.25 | ₹909.35 | ₹876.95 | ₹879.35 | 851 | 2,600 |
| 15 Jun 2022 | ₹887.45 | ₹958.8 | ₹887.45 | ₹952 | 451 | 2,250 |
| 16 Jun 2022 | ₹812.2 | ₹873.5 | ₹812.2 | ₹873.5 | 201 | 2,250 |
| 17 Jun 2022 | ₹1,344.35 | ₹1,429.2 | ₹1,323.8 | ₹1,346 | 552 | 2,100 |
| 20 Jun 2022 | ₹1,314.35 | ₹1,361.6 | ₹1,308.7 | ₹1,361.6 | 551 | 2,050 |
| 21 Jun 2022 | ₹1,200.65 | ₹1,200.65 | ₹964.8 | ₹997.8 | 2,251 | 1,500 |
| 23 Jun 2022 | ₹1,064 | ₹1,097.25 | ₹1,064 | ₹1,092 | 551 | 1,400 |