NIFTY 50 16,450 PE traded across 17 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,185.95 and a low of ₹187.75. Final close ₹889.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹300 | ₹300 | ₹274.35 | ₹274.35 | 101 | 50 |
| 2 Jun 2022 | ₹287.2 | ₹287.2 | ₹237.7 | ₹237.7 | 901 | 650 |
| 3 Jun 2022 | ₹187.85 | ₹188.45 | ₹187.75 | ₹187.75 | 251 | 550 |
| 6 Jun 2022 | ₹260 | ₹265.05 | ₹212 | ₹212 | 2,901 | 1,700 |
| 7 Jun 2022 | ₹260.45 | ₹324 | ₹260.45 | ₹275 | 8,851 | 1,150 |
| 8 Jun 2022 | ₹274.05 | ₹329 | ₹214.55 | ₹297.1 | 32,452 | 2,950 |
| 9 Jun 2022 | ₹319.95 | ₹328.95 | ₹205.8 | ₹218.75 | 16,402 | 8,300 |
| 10 Jun 2022 | ₹281.85 | ₹376.1 | ₹281.85 | ₹364 | 35,701 | 6,450 |
| 13 Jun 2022 | ₹642.3 | ₹792.35 | ₹629.95 | ₹680.2 | 7,951 | 4,200 |
| 14 Jun 2022 | ₹632.85 | ₹765 | ₹632.85 | ₹723.65 | 751 | 4,750 |
| 15 Jun 2022 | ₹730.05 | ₹773 | ₹728.8 | ₹765.9 | 502 | 4,600 |
| 16 Jun 2022 | ₹622.9 | ₹1,114 | ₹620.75 | ₹1,114 | 3,052 | 5,000 |
| 17 Jun 2022 | ₹1,185.95 | ₹1,185.95 | ₹1,113.85 | ₹1,144.35 | 602 | 4,500 |
| 20 Jun 2022 | ₹1,115.8 | ₹1,140 | ₹1,079.7 | ₹1,085 | 751 | 4,600 |
| 21 Jun 2022 | ₹996 | ₹1,000.75 | ₹783.2 | ₹821.9 | 1,251 | 3,900 |
| 22 Jun 2022 | ₹1,045.9 | ₹1,045.9 | ₹1,045.9 | ₹1,045.9 | 51 | 3,850 |
| 23 Jun 2022 | ₹879.7 | ₹1,022.25 | ₹871 | ₹889.45 | 2,201 | 3,500 |