NIFTY 50 18,500 CE traded across 20 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹13.15 | ₹14.6 | ₹8.55 | ₹8.55 | 252 | 250 |
| 25 May 2022 | ₹8.55 | ₹8.55 | ₹8 | ₹8 | 801 | 1,050 |
| 26 May 2022 | ₹5.3 | ₹5.8 | ₹2.55 | ₹2.55 | 2,601 | 1,750 |
| 31 May 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 1,750 |
| 1 Jun 2022 | ₹6 | ₹6 | ₹5.45 | ₹5.45 | 651 | 1,800 |
| 2 Jun 2022 | ₹5.5 | ₹5.8 | ₹2.75 | ₹3.1 | 1,701 | 2,450 |
| 3 Jun 2022 | ₹3.8 | ₹4.2 | ₹2.3 | ₹3.75 | 2,351 | 3,650 |
| 7 Jun 2022 | ₹3.95 | ₹3.95 | ₹2.3 | ₹3.25 | 2,451 | 4,500 |
| 8 Jun 2022 | ₹1.85 | ₹3.5 | ₹1.85 | ₹3 | 901 | 4,100 |
| 9 Jun 2022 | ₹1.95 | ₹3.1 | ₹1.7 | ₹2.4 | 2,451 | 4,700 |
| 10 Jun 2022 | ₹1.8 | ₹2.05 | ₹1.6 | ₹1.85 | 29,951 | 17,600 |
| 13 Jun 2022 | ₹1.7 | ₹2.7 | ₹1.35 | ₹2.2 | 74,601 | 15,500 |
| 14 Jun 2022 | ₹2.05 | ₹2.65 | ₹2 | ₹2.25 | 44,201 | 24,550 |
| 15 Jun 2022 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.9 | 1,02,551 | 28,750 |
| 16 Jun 2022 | ₹1.8 | ₹2.2 | ₹1.2 | ₹1.35 | 14,57,051 | 10,58,100 |
| 17 Jun 2022 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.9 | 17,68,152 | 11,40,050 |
| 20 Jun 2022 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.55 | 13,08,702 | 10,56,250 |
| 21 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 12,15,101 | 8,39,750 |
| 22 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 14,38,051 | 8,79,800 |
| 23 Jun 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 7,63,201 | 5,91,250 |