NIFTY 50 16,700 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹329.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹176.95 | ₹184 | ₹170 | ₹184 | 251 | 1,200 |
| 25 May 2022 | ₹165.9 | ₹165.9 | ₹137.05 | ₹142 | 801 | 1,500 |
| 26 May 2022 | ₹144 | ₹149.8 | ₹105.5 | ₹147 | 4,201 | 3,700 |
| 27 May 2022 | ₹176 | ₹196.3 | ₹146.85 | ₹165 | 4,451 | 5,850 |
| 30 May 2022 | ₹215 | ₹300 | ₹213.8 | ₹275.3 | 10,801 | 7,800 |
| 31 May 2022 | ₹243.8 | ₹297.1 | ₹222.15 | ₹238.2 | 13,851 | 8,350 |
| 1 Jun 2022 | ₹240 | ₹267.7 | ₹189.15 | ₹220.95 | 9,251 | 11,450 |
| 2 Jun 2022 | ₹192 | ₹259.05 | ₹176.35 | ₹259.05 | 9,501 | 11,400 |
| 3 Jun 2022 | ₹324.55 | ₹329.3 | ₹228.1 | ₹236 | 31,251 | 12,000 |
| 6 Jun 2022 | ₹214.65 | ₹228.05 | ₹180 | ₹213 | 45,552 | 16,050 |
| 7 Jun 2022 | ₹170.05 | ₹170.05 | ₹133.5 | ₹142.2 | 46,001 | 25,550 |
| 8 Jun 2022 | ₹149.65 | ₹172.25 | ₹100.4 | ₹103.65 | 1,47,401 | 65,150 |
| 9 Jun 2022 | ₹87.4 | ₹133.55 | ₹81.1 | ₹127 | 2,44,551 | 1,12,950 |
| 10 Jun 2022 | ₹108.55 | ₹108.55 | ₹50 | ₹50 | 8,43,353 | 2,01,800 |
| 13 Jun 2022 | ₹21 | ₹30 | ₹12.7 | ₹15 | 16,19,552 | 2,73,100 |
| 14 Jun 2022 | ₹15.6 | ₹16.5 | ₹9.4 | ₹10.65 | 10,33,551 | 3,24,700 |
| 15 Jun 2022 | ₹9 | ₹12.35 | ₹6.25 | ₹7.25 | 13,18,652 | 3,91,900 |
| 16 Jun 2022 | ₹8.9 | ₹9.95 | ₹2.3 | ₹2.3 | 55,58,353 | 18,05,650 |
| 17 Jun 2022 | ₹2.5 | ₹2.6 | ₹1.55 | ₹1.85 | 1,07,03,754 | 14,30,450 |
| 20 Jun 2022 | ₹1.85 | ₹2.25 | ₹1.15 | ₹1.2 | 30,85,801 | 11,99,550 |
| 21 Jun 2022 | ₹1.2 | ₹1.9 | ₹0.7 | ₹0.7 | 48,72,302 | 8,37,800 |
| 22 Jun 2022 | ₹0.65 | ₹1.55 | ₹0.65 | ₹0.7 | 23,95,901 | 6,37,150 |
| 23 Jun 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 18,55,252 | 4,07,050 |