NIFTY 50 16,300 PE traded across 21 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹1,080.4 and a low of ₹124.45. Final close ₹744.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹455.05 | ₹518 | ₹455.05 | ₹518 | 101 | 50 |
| 27 May 2022 | ₹385 | ₹390.9 | ₹322.55 | ₹322.55 | 2,201 | 1,300 |
| 30 May 2022 | ₹218.35 | ₹218.35 | ₹183.9 | ₹183.9 | 6,002 | 4,550 |
| 31 May 2022 | ₹202.65 | ₹217.5 | ₹173.45 | ₹207.45 | 3,351 | 5,350 |
| 1 Jun 2022 | ₹198.5 | ₹259 | ₹187.55 | ₹211.45 | 4,251 | 6,050 |
| 2 Jun 2022 | ₹238.4 | ₹248.4 | ₹173.05 | ₹174 | 7,201 | 6,850 |
| 3 Jun 2022 | ₹131.3 | ₹178.2 | ₹124.45 | ₹171 | 15,951 | 10,600 |
| 6 Jun 2022 | ₹182.95 | ₹219.7 | ₹159.45 | ₹168.2 | 28,351 | 18,450 |
| 7 Jun 2022 | ₹200 | ₹252.85 | ₹200 | ₹215.55 | 68,551 | 24,450 |
| 8 Jun 2022 | ₹220.05 | ₹263.25 | ₹153.95 | ₹227 | 90,052 | 30,400 |
| 9 Jun 2022 | ₹254.95 | ₹262 | ₹145.65 | ₹151.85 | 1,96,952 | 67,150 |
| 10 Jun 2022 | ₹198.95 | ₹289.95 | ₹198.95 | ₹268.7 | 5,74,652 | 1,02,500 |
| 13 Jun 2022 | ₹448.3 | ₹661.2 | ₹448.3 | ₹557.8 | 95,351 | 76,400 |
| 14 Jun 2022 | ₹586.15 | ₹661 | ₹492.45 | ₹598.45 | 51,651 | 63,450 |
| 15 Jun 2022 | ₹573.1 | ₹635.1 | ₹551 | ₹633.9 | 59,801 | 57,050 |
| 16 Jun 2022 | ₹503.75 | ₹966.5 | ₹478.2 | ₹957.25 | 1,02,352 | 76,050 |
| 17 Jun 2022 | ₹991.1 | ₹1,080.4 | ₹897.8 | ₹1,002.75 | 29,902 | 71,550 |
| 20 Jun 2022 | ₹959.55 | ₹1,075 | ₹930.2 | ₹935 | 23,651 | 64,750 |
| 21 Jun 2022 | ₹853.3 | ₹857.05 | ₹595 | ₹670.2 | 23,351 | 59,350 |
| 22 Jun 2022 | ₹742.4 | ₹928.7 | ₹742.4 | ₹895.1 | 15,901 | 56,900 |
| 23 Jun 2022 | ₹883.35 | ₹925.4 | ₹675.15 | ₹744.65 | 53,452 | 31,900 |