NIFTY 50 16,500 PE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹1,285.75 and a low of ₹177.8. Final close ₹945.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹675 | ₹735.7 | ₹560 | ₹560 | 301 | 650 |
| 27 May 2022 | ₹487.1 | ₹505 | ₹428.9 | ₹428.9 | 2,401 | 1,750 |
| 30 May 2022 | ₹321.85 | ₹321.85 | ₹253.25 | ₹253.25 | 11,751 | 5,800 |
| 31 May 2022 | ₹272 | ₹305.4 | ₹240 | ₹283.55 | 18,501 | 7,650 |
| 1 Jun 2022 | ₹300 | ₹350.55 | ₹260 | ₹295 | 24,601 | 9,100 |
| 2 Jun 2022 | ₹330 | ₹342.15 | ₹244 | ₹244.55 | 47,951 | 27,700 |
| 3 Jun 2022 | ₹199.75 | ₹253.3 | ₹177.8 | ₹243.3 | 52,351 | 33,250 |
| 6 Jun 2022 | ₹243 | ₹303.4 | ₹227 | ₹238.05 | 85,401 | 27,900 |
| 7 Jun 2022 | ₹229 | ₹351.75 | ₹229 | ₹305.45 | 60,301 | 30,650 |
| 8 Jun 2022 | ₹289.15 | ₹363.35 | ₹230 | ₹325 | 68,902 | 41,000 |
| 9 Jun 2022 | ₹364 | ₹369.85 | ₹227 | ₹232 | 95,251 | 58,700 |
| 10 Jun 2022 | ₹306.75 | ₹411.4 | ₹306.75 | ₹393.05 | 1,34,801 | 46,350 |
| 13 Jun 2022 | ₹650 | ₹833.8 | ₹650 | ₹733.35 | 45,601 | 44,650 |
| 14 Jun 2022 | ₹793.6 | ₹836.05 | ₹658 | ₹770.95 | 41,102 | 41,550 |
| 15 Jun 2022 | ₹727 | ₹823.5 | ₹724.65 | ₹815 | 34,001 | 62,050 |
| 16 Jun 2022 | ₹687.6 | ₹1,165.25 | ₹655 | ₹1,155 | 1,05,702 | 91,450 |
| 17 Jun 2022 | ₹1,177 | ₹1,275.15 | ₹1,085.55 | ₹1,167.65 | 24,402 | 95,700 |
| 20 Jun 2022 | ₹1,167.45 | ₹1,285.75 | ₹1,120 | ₹1,149.85 | 18,701 | 92,250 |
| 21 Jun 2022 | ₹1,084 | ₹1,084 | ₹800 | ₹867.95 | 53,101 | 85,650 |
| 22 Jun 2022 | ₹961 | ₹1,134.9 | ₹961 | ₹1,093 | 26,252 | 78,550 |
| 23 Jun 2022 | ₹1,056.15 | ₹1,147.85 | ₹875 | ₹945.3 | 70,351 | 53,650 |