NIFTY 50 14,400 PE traded across 15 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹20.8 | ₹21.75 | ₹20.8 | ₹21.75 | 251 | 0 |
| 26 May 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 201 | 400 |
| 27 May 2022 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 50 | 400 |
| 30 May 2022 | ₹9.4 | ₹12.9 | ₹9.4 | ₹12.9 | 201 | 450 |
| 9 Jun 2022 | ₹5 | ₹5 | ₹1.5 | ₹3.8 | 3,701 | 3,000 |
| 10 Jun 2022 | ₹3.1 | ₹3.8 | ₹2.55 | ₹3.75 | 5,751 | 5,850 |
| 13 Jun 2022 | ₹8.55 | ₹16 | ₹5.85 | ₹16 | 79,451 | 30,350 |
| 14 Jun 2022 | ₹11.05 | ₹12.95 | ₹7.9 | ₹9.1 | 93,201 | 50,900 |
| 15 Jun 2022 | ₹7.65 | ₹9.05 | ₹6.2 | ₹8.8 | 2,15,451 | 1,10,450 |
| 16 Jun 2022 | ₹3.8 | ₹24.5 | ₹3.2 | ₹24.5 | 25,60,751 | 4,54,700 |
| 17 Jun 2022 | ₹24.5 | ₹28.85 | ₹12.25 | ₹12.95 | 1,51,50,753 | 14,00,150 |
| 20 Jun 2022 | ₹13.25 | ₹14.6 | ₹4.6 | ₹5 | 2,02,62,951 | 25,72,450 |
| 21 Jun 2022 | ₹3.8 | ₹3.8 | ₹1.7 | ₹1.85 | 1,75,82,401 | 11,62,700 |
| 22 Jun 2022 | ₹1.3 | ₹1.85 | ₹0.55 | ₹0.8 | 78,16,652 | 6,95,350 |
| 23 Jun 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 34,80,102 | 4,98,850 |