NIFTY 50 18,550 CE traded across 11 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹7 | ₹7 | ₹2.95 | ₹2.95 | 851 | 250 |
| 7 Jun 2022 | ₹2.95 | ₹3.5 | ₹2.95 | ₹3.5 | 251 | 850 |
| 8 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 151 | 900 |
| 10 Jun 2022 | ₹1.3 | ₹2.95 | ₹1.3 | ₹2 | 251 | 1,150 |
| 15 Jun 2022 | ₹2 | ₹2 | ₹1.4 | ₹2 | 58,401 | 800 |
| 16 Jun 2022 | ₹1.8 | ₹1.9 | ₹1.7 | ₹1.9 | 1,251 | 1,000 |
| 17 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.05 | 29,702 | 4,950 |
| 20 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 1,02,701 | 13,250 |
| 21 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.55 | 97,901 | 8,400 |
| 22 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 1,09,901 | 8,550 |
| 23 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 16,201 | 7,050 |