NIFTY 50 14,150 PE — 23 Jun 2022 Expiry History
NIFTY 50 14,150 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹4.65 | ₹18 | ₹4.65 | ₹6.2 | 37,95,501 | 1,29,850 |
| 20 Jun 2022 | ₹6.5 | ₹8.25 | ₹2.6 | ₹2.85 | 23,20,102 | 3,04,750 |
| 21 Jun 2022 | ₹2.8 | ₹2.8 | ₹1.2 | ₹2 | 25,13,051 | 1,51,200 |
| 22 Jun 2022 | ₹1.35 | ₹1.6 | ₹0.35 | ₹0.45 | 6,13,052 | 1,44,500 |
| 23 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 3,54,251 | 93,950 |