NIFTY 50 10,000 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.5 | ₹2.5 | ₹1.5 | ₹2.2 | 4,301 | 7,675 |
| 1 Jun 2022 | ₹2 | ₹3 | ₹2 | ₹2.7 | 8,551 | 12,575 |
| 2 Jun 2022 | ₹2.5 | ₹2.8 | ₹2.5 | ₹2.55 | 15,102 | 27,475 |
| 3 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹2.25 | 2,201 | 28,525 |
| 6 Jun 2022 | ₹2.35 | ₹2.35 | ₹2.3 | ₹2.3 | 1,201 | 30,075 |
| 7 Jun 2022 | ₹2 | ₹2.5 | ₹2 | ₹2.5 | 5,901 | 35,475 |
| 8 Jun 2022 | ₹2 | ₹2.45 | ₹2 | ₹2.4 | 1,301 | 35,275 |
| 10 Jun 2022 | ₹1.3 | ₹2.3 | ₹1.3 | ₹1.9 | 651 | 35,275 |
| 13 Jun 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 201 | 35,275 |
| 14 Jun 2022 | ₹2.4 | ₹2.4 | ₹2.05 | ₹2.05 | 401 | 35,675 |
| 15 Jun 2022 | ₹2 | ₹2.4 | ₹1.7 | ₹1.7 | 14,601 | 40,525 |
| 16 Jun 2022 | ₹1.85 | ₹2.05 | ₹1.35 | ₹2 | 7,351 | 43,125 |
| 17 Jun 2022 | ₹2 | ₹2.95 | ₹1.7 | ₹1.75 | 9,502 | 48,375 |
| 20 Jun 2022 | ₹1.7 | ₹1.85 | ₹0.9 | ₹0.9 | 27,451 | 56,925 |
| 21 Jun 2022 | ₹1.15 | ₹1.3 | ₹0.75 | ₹1.2 | 26,902 | 48,175 |
| 22 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 44,651 | 71,875 |
| 23 Jun 2022 | ₹0.65 | ₹1.15 | ₹0.6 | ₹0.6 | 55,001 | 79,125 |
| 24 Jun 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 79,601 | 81,925 |
| 27 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.5 | 37,651 | 83,475 |
| 28 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.4 | 30,302 | 81,575 |
| 29 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 21,351 | 80,025 |
| 30 Jun 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 50,401 | 69,275 |