NIFTY 50 Options Expiring 30 Jun 2022

NIFTY 50 option chain for 2022-06-30: 147 strikes returned. Last snapshot 30 Jun 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 147 strikes from 8,300 to 23,000. Call open interest was heaviest at the 16,000 strike (1,04,84,400 contracts, closing at ₹0.05). Put open interest concentrated at 15,750 (83,63,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (9,63,22,325 against 9,86,11,775). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
8,300₹0.0533,000₹0.051,13,200
10,000——₹0.0569,275
10,500₹5,29018,025₹0.052,49,000
10,700——₹0.053,975
10,800——₹0.0511,550
10,900——₹0.19,375
11,000₹4,740800₹0.0567,675
11,100——₹0.0513,500
11,200——₹0.056,875
11,300——₹0.0517,800
11,400——₹0.0521,875
11,500——₹0.0563,400
11,600——₹0.0522,675
11,700——₹0.0517,550
11,800₹3,962.5513,100₹0.0516,825
11,900——₹0.0520,700
12,000₹3,7981,150₹0.051,77,875
12,100——₹0.154,150
12,200——₹0.057,125
12,300——₹0.052,650
12,500——₹0.0532,250
12,600——₹0.053,375
12,700——₹0.054,025
12,800——₹0.12,325
13,000₹2,784.9558,100₹0.053,64,475
13,400——₹0.0588,675
13,800₹2,030.650₹0.051,08,100
13,850——₹0.0519,550
13,900₹1,967.25100₹0.11,44,450
13,950——₹0.1510,300
14,000₹1,783.52,52,750₹0.0519,49,650
14,050₹1,750100₹0.111,200
14,100₹1,673.5350₹0.0590,050
14,150₹1,416.35250₹0.0512,400
14,200₹1,597.953,500₹0.13,60,800
14,250₹1,194.7350₹0.0545,150
14,300₹1,481.752,750₹0.054,17,700
14,350₹1,408.452,900₹0.11,60,700
14,400₹1,4303,750₹0.052,46,400
14,450₹1,334.34,900₹0.051,15,600
14,500₹1,280.453,23,325₹0.0529,25,450
14,550₹1,252.3513,800₹0.051,16,000
14,600₹1,186.126,100₹0.057,09,250
14,650₹1,124.15650₹0.051,34,050
14,700₹1,091.1517,900₹0.056,80,100
14,750₹1,025.551,000₹0.12,22,950
14,800₹980.836,800₹0.0513,63,950
14,850₹927.252,350₹0.051,71,300
14,900₹877.334,650₹0.059,07,750
14,950₹832.55,100₹0.054,01,900
15,000₹779.453,29,150₹0.0550,88,600
15,050₹727.6520,500₹0.0515,08,450
15,100₹68064,450₹0.0528,83,550
15,150₹628.448,900₹0.0513,83,700
15,200₹580.751,08,400₹0.0544,47,750
15,250₹529.131,750₹0.0521,11,850
15,300₹480.74,56,800₹0.0552,57,000
15,350₹429.6552,450₹0.0518,08,000
15,400₹380.54,12,100₹0.0573,63,400
15,450₹329.4577,500₹0.0520,49,700
15,500₹28012,97,200₹0.0575,65,550
15,550₹229.61,06,650₹0.0522,69,100
15,600₹179.35,50,150₹0.0567,56,900
15,650₹129.81,87,000₹0.0529,44,200
15,700₹79.821,13,300₹0.0571,70,800
15,750₹29.918,31,050₹0.0583,63,350
15,800₹0.0591,88,750₹19.955,90,850
15,850₹0.0560,87,250₹69.957,97,450
15,900₹0.0572,47,550₹119.611,69,100
15,950₹0.0539,17,500₹169.72,30,250
16,000₹0.051,04,84,400₹219.513,54,450
16,050₹0.0535,26,250₹27083,350
16,100₹0.0575,10,050₹319.955,99,100
16,150₹0.0523,62,400₹370.8544,100
16,200₹0.0564,17,350₹420.94,34,050
16,250₹0.0518,83,250₹470.518,100
16,300₹0.0550,86,300₹521.23,51,150
16,350₹0.058,32,100₹572.1512,250
16,400₹0.0525,75,500₹620.33,78,700
16,450₹0.053,01,500₹67224,150
16,500₹0.0558,40,450₹7215,95,300
16,550₹0.052,36,150₹772.912,850
16,600₹0.0510,91,350₹821.82,27,450
16,650₹0.11,71,050₹872.711,550
16,700₹0.0512,58,600₹922.81,15,550
16,750₹0.11,59,600₹969.7515,000
16,800₹0.057,28,750₹1,0231,09,900
16,850₹0.051,60,250₹1,074.559,450
16,900₹0.052,78,850₹1,123.9548,100
16,950₹0.051,33,950₹1,174.79,150
17,000₹0.0528,91,200₹1,2225,45,700
17,050₹0.051,44,850₹1,2799,100
17,100₹0.053,13,350₹1,32467,300
17,150₹0.0548,100₹1,357.254,450
17,200₹0.12,61,250₹1,423.91,12,850
17,250₹0.157,200₹1,485.851,350
17,300₹0.12,16,650₹1,526.21,07,000
17,350₹0.056,850₹1,577.252,700
17,400₹0.052,35,950₹1,619.8528,650
17,450₹0.0527,700₹1,677.751,850
17,500₹0.0510,83,000₹1,724.154,80,150
17,550₹0.0513,600₹1,7442,650
17,600₹0.0588,900₹1,824.5558,050
17,650₹0.0513,350₹1,796500
17,700₹0.051,14,250₹1,92018,000
17,750₹0.125,100₹2,0251,350
17,800₹0.051,63,500₹2,024.535,800
17,850₹0.1529,400₹2,0701,500
17,900₹0.156,350₹2,124.7512,350
17,950₹0.0511,950₹2,1850
18,000₹0.0512,03,875₹2,224.453,59,600
18,050₹0.0511,800₹2,224.65200
18,100₹0.0534,350₹2,326.7510,300
18,150₹0.13,050₹2,390350
18,200₹0.0534,050₹2,426.621,550
18,250₹0.055,600₹2,394.8250
18,300₹0.0533,000₹2,52711,000
18,350₹0.15,400₹2,549.35100
18,400₹0.121,850₹2,626.457,450
18,450₹0.058,500₹3,041.1550
18,500₹0.054,18,500₹2,726.4557,650
18,550₹0.053,700₹2,692.2150
18,600₹0.0516,100₹2,8242,000
18,650₹0.152,300₹3,151.350
18,700₹0.147,300₹2,903.1900
18,750₹0.053,050₹2,894.65100
18,800₹0.056,900₹3,046800
18,850₹0.0523,100₹3,013.1200
18,900₹0.182,500₹3,044.6200
18,950₹0.056,350₹3,094.6100
19,000₹0.18,19,550₹3,22565,800
19,050₹0.0527,550₹3,708.6550
19,100₹0.0511,500₹3,290.33,200
19,150₹0.0530,400₹3,757200
19,200₹0.059,600₹3,375600
19,250₹0.11,750₹3,414.1100
19,300₹0.052,400₹3,540150
19,350₹0.11,450₹3,494.550
19,400₹0.18,650₹3,705.551,000
19,450₹0.056,000₹3,614.35150
19,500₹0.052,81,250₹3,723.8528,200
19,550₹0.0514,500₹3,791.55150
20,000₹0.058,62,250₹4,218.252,90,700
20,500₹0.053,37,700——
21,000₹0.054,01,200₹5,228.7517,000
22,000₹0.15,16,200₹6,274.7400
23,000₹0.0514,81,950₹7,199.4150