NIFTY 50 Options Expiring 30 Jun 2022

NIFTY 50 option chain for 2022-06-30: 147 strikes returned. Last snapshot 30 Jun 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
8,300₹0.0533,000₹0.051,13,200
10,000——₹0.0569,275
10,500₹5,29018,025₹0.052,49,000
10,700——₹0.053,975
10,800——₹0.0511,550
10,900——₹0.19,375
11,000₹4,740800₹0.0567,675
11,100——₹0.0513,500
11,200——₹0.056,875
11,300——₹0.0517,800
11,400——₹0.0521,875
11,500——₹0.0563,400
11,600——₹0.0522,675
11,700——₹0.0517,550
11,800₹3,962.5513,100₹0.0516,825
11,900——₹0.0520,700
12,000₹3,7981,150₹0.051,77,875
12,100——₹0.154,150
12,200——₹0.057,125
12,300——₹0.052,650
12,500——₹0.0532,250
12,600——₹0.053,375
12,700——₹0.054,025
12,800——₹0.12,325
13,000₹2,784.9558,100₹0.053,64,475
13,400——₹0.0588,675
13,800₹2,030.650₹0.051,08,100
13,850——₹0.0519,550
13,900₹1,967.25100₹0.11,44,450
13,950——₹0.1510,300
14,000₹1,783.52,52,750₹0.0519,49,650
14,050₹1,750100₹0.111,200
14,100₹1,673.5350₹0.0590,050
14,150₹1,416.35250₹0.0512,400
14,200₹1,597.953,500₹0.13,60,800
14,250₹1,194.7350₹0.0545,150
14,300₹1,481.752,750₹0.054,17,700
14,350₹1,408.452,900₹0.11,60,700
14,400₹1,4303,750₹0.052,46,400
14,450₹1,334.34,900₹0.051,15,600
14,500₹1,280.453,23,325₹0.0529,25,450
14,550₹1,252.3513,800₹0.051,16,000
14,600₹1,186.126,100₹0.057,09,250
14,650₹1,124.15650₹0.051,34,050
14,700₹1,091.1517,900₹0.056,80,100
14,750₹1,025.551,000₹0.12,22,950
14,800₹980.836,800₹0.0513,63,950
14,850₹927.252,350₹0.051,71,300
14,900₹877.334,650₹0.059,07,750
14,950₹832.55,100₹0.054,01,900
15,000₹779.453,29,150₹0.0550,88,600
15,050₹727.6520,500₹0.0515,08,450
15,100₹68064,450₹0.0528,83,550
15,150₹628.448,900₹0.0513,83,700
15,200₹580.751,08,400₹0.0544,47,750
15,250₹529.131,750₹0.0521,11,850
15,300₹480.74,56,800₹0.0552,57,000
15,350₹429.6552,450₹0.0518,08,000
15,400₹380.54,12,100₹0.0573,63,400
15,450₹329.4577,500₹0.0520,49,700
15,500₹28012,97,200₹0.0575,65,550
15,550₹229.61,06,650₹0.0522,69,100
15,600₹179.35,50,150₹0.0567,56,900
15,650₹129.81,87,000₹0.0529,44,200
15,700₹79.821,13,300₹0.0571,70,800
15,750₹29.918,31,050₹0.0583,63,350
15,800₹0.0591,88,750₹19.955,90,850
15,850₹0.0560,87,250₹69.957,97,450
15,900₹0.0572,47,550₹119.611,69,100
15,950₹0.0539,17,500₹169.72,30,250
16,000₹0.051,04,84,400₹219.513,54,450
16,050₹0.0535,26,250₹27083,350
16,100₹0.0575,10,050₹319.955,99,100
16,150₹0.0523,62,400₹370.8544,100
16,200₹0.0564,17,350₹420.94,34,050
16,250₹0.0518,83,250₹470.518,100
16,300₹0.0550,86,300₹521.23,51,150
16,350₹0.058,32,100₹572.1512,250
16,400₹0.0525,75,500₹620.33,78,700
16,450₹0.053,01,500₹67224,150
16,500₹0.0558,40,450₹7215,95,300
16,550₹0.052,36,150₹772.912,850
16,600₹0.0510,91,350₹821.82,27,450
16,650₹0.11,71,050₹872.711,550
16,700₹0.0512,58,600₹922.81,15,550
16,750₹0.11,59,600₹969.7515,000
16,800₹0.057,28,750₹1,0231,09,900
16,850₹0.051,60,250₹1,074.559,450
16,900₹0.052,78,850₹1,123.9548,100
16,950₹0.051,33,950₹1,174.79,150
17,000₹0.0528,91,200₹1,2225,45,700
17,050₹0.051,44,850₹1,2799,100
17,100₹0.053,13,350₹1,32467,300
17,150₹0.0548,100₹1,357.254,450
17,200₹0.12,61,250₹1,423.91,12,850
17,250₹0.157,200₹1,485.851,350
17,300₹0.12,16,650₹1,526.21,07,000
17,350₹0.056,850₹1,577.252,700
17,400₹0.052,35,950₹1,619.8528,650
17,450₹0.0527,700₹1,677.751,850
17,500₹0.0510,83,000₹1,724.154,80,150
17,550₹0.0513,600₹1,7442,650
17,600₹0.0588,900₹1,824.5558,050
17,650₹0.0513,350₹1,796500
17,700₹0.051,14,250₹1,92018,000
17,750₹0.125,100₹2,0251,350
17,800₹0.051,63,500₹2,024.535,800
17,850₹0.1529,400₹2,0701,500
17,900₹0.156,350₹2,124.7512,350
17,950₹0.0511,950₹2,1850
18,000₹0.0512,03,875₹2,224.453,59,600
18,050₹0.0511,800₹2,224.65200
18,100₹0.0534,350₹2,326.7510,300
18,150₹0.13,050₹2,390350
18,200₹0.0534,050₹2,426.621,550
18,250₹0.055,600₹2,394.8250
18,300₹0.0533,000₹2,52711,000
18,350₹0.15,400₹2,549.35100
18,400₹0.121,850₹2,626.457,450
18,450₹0.058,500₹3,041.1550
18,500₹0.054,18,500₹2,726.4557,650
18,550₹0.053,700₹2,692.2150
18,600₹0.0516,100₹2,8242,000
18,650₹0.152,300₹3,151.350
18,700₹0.147,300₹2,903.1900
18,750₹0.053,050₹2,894.65100
18,800₹0.056,900₹3,046800
18,850₹0.0523,100₹3,013.1200
18,900₹0.182,500₹3,044.6200
18,950₹0.056,350₹3,094.6100
19,000₹0.18,19,550₹3,22565,800
19,050₹0.0527,550₹3,708.6550
19,100₹0.0511,500₹3,290.33,200
19,150₹0.0530,400₹3,757200
19,200₹0.059,600₹3,375600
19,250₹0.11,750₹3,414.1100
19,300₹0.052,400₹3,540150
19,350₹0.11,450₹3,494.550
19,400₹0.18,650₹3,705.551,000
19,450₹0.056,000₹3,614.35150
19,500₹0.052,81,250₹3,723.8528,200
19,550₹0.0514,500₹3,791.55150
20,000₹0.058,62,250₹4,218.252,90,700
20,500₹0.053,37,700——
21,000₹0.054,01,200₹5,228.7517,000
22,000₹0.15,16,200₹6,274.7400
23,000₹0.0514,81,950₹7,199.4150