NIFTY 50 12,300 PE traded across 13 sessions from 3 Jun 2022 to 30 Jun 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 200 |
| 14 Jun 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 201 | 300 |
| 15 Jun 2022 | ₹4 | ₹4 | ₹1.9 | ₹3.65 | 6,051 | 1,950 |
| 17 Jun 2022 | ₹3.05 | ₹3.3 | ₹3.05 | ₹3.15 | 1,352 | 2,350 |
| 20 Jun 2022 | ₹3.15 | ₹3.15 | ₹1.65 | ₹1.65 | 9,251 | 7,050 |
| 21 Jun 2022 | ₹1.65 | ₹3 | ₹1.05 | ₹1.25 | 28,101 | 8,300 |
| 22 Jun 2022 | ₹1.35 | ₹2.25 | ₹1.35 | ₹1.5 | 3,101 | 8,250 |
| 23 Jun 2022 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.9 | 4,001 | 7,850 |
| 24 Jun 2022 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 2,951 | 7,350 |
| 27 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 4,151 | 5,700 |
| 28 Jun 2022 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.4 | 2,452 | 5,300 |
| 29 Jun 2022 | ₹0.25 | ₹0.75 | ₹0.15 | ₹0.25 | 4,801 | 4,050 |
| 30 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 13,852 | 2,650 |