NIFTY 50 15,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,694.95 and a low of ₹319.15. Final close ₹680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,513.95 | ₹1,570.9 | ₹1,483.35 | ₹1,570 | 1,751 | 9,000 |
| 1 Jun 2022 | ₹1,537.5 | ₹1,537.5 | ₹1,380.6 | ₹1,380.6 | 601 | 8,750 |
| 2 Jun 2022 | ₹1,531.1 | ₹1,546.4 | ₹1,531.1 | ₹1,546.4 | 101 | 8,750 |
| 3 Jun 2022 | ₹1,686.7 | ₹1,694.95 | ₹1,583.5 | ₹1,583.5 | 351 | 8,600 |
| 6 Jun 2022 | ₹1,501.05 | ₹1,501.05 | ₹1,469.25 | ₹1,469.25 | 251 | 8,600 |
| 7 Jun 2022 | ₹1,364.5 | ₹1,378.3 | ₹1,364.5 | ₹1,378.3 | 201 | 8,650 |
| 8 Jun 2022 | ₹1,368.05 | ₹1,368.05 | ₹1,280 | ₹1,280 | 251 | 8,650 |
| 9 Jun 2022 | ₹1,201.05 | ₹1,350 | ₹1,201.05 | ₹1,342 | 1,651 | 8,800 |
| 10 Jun 2022 | ₹1,229 | ₹1,229 | ₹1,149 | ₹1,149 | 1,151 | 9,050 |
| 13 Jun 2022 | ₹835.75 | ₹835.75 | ₹698.8 | ₹772.3 | 14,701 | 18,050 |
| 14 Jun 2022 | ₹745 | ₹843 | ₹687.65 | ₹744.85 | 5,401 | 18,650 |
| 15 Jun 2022 | ₹723 | ₹759.95 | ₹690.7 | ₹705 | 2,301 | 18,650 |
| 16 Jun 2022 | ₹794 | ₹794 | ₹428.25 | ₹436.75 | 70,851 | 40,450 |
| 17 Jun 2022 | ₹418.95 | ₹478 | ₹353.7 | ₹402.65 | 3,46,752 | 82,050 |
| 20 Jun 2022 | ₹414.1 | ₹427.1 | ₹319.15 | ₹397.2 | 4,05,101 | 84,350 |
| 21 Jun 2022 | ₹448.1 | ₹658.35 | ₹436.5 | ₹580.65 | 1,03,901 | 60,500 |
| 22 Jun 2022 | ₹490 | ₹502 | ₹364.15 | ₹391.05 | 1,25,801 | 75,550 |
| 23 Jun 2022 | ₹404.55 | ₹566 | ₹356.95 | ₹531 | 1,85,852 | 79,050 |
| 24 Jun 2022 | ₹600 | ₹670.15 | ₹546.4 | ₹635 | 81,501 | 73,250 |
| 27 Jun 2022 | ₹802.35 | ₹830.8 | ₹727.45 | ₹740.6 | 37,552 | 77,850 |
| 28 Jun 2022 | ₹716.9 | ₹761.65 | ₹621.8 | ₹750.6 | 23,452 | 75,200 |
| 29 Jun 2022 | ₹596.85 | ₹750.3 | ₹584.95 | ₹666.4 | 16,602 | 72,300 |
| 30 Jun 2022 | ₹680.75 | ₹765 | ₹618.25 | ₹680 | 27,701 | 64,450 |