NIFTY 50 17,750 PE traded across 13 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,264.5 and a low of ₹1,140.4. Final close ₹2,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,180.1 | ₹1,196.2 | ₹1,180.1 | ₹1,196.2 | 251 | 1,350 |
| 1 Jun 2022 | ₹1,162.7 | ₹1,169.2 | ₹1,140.4 | ₹1,140.4 | 451 | 1,450 |
| 2 Jun 2022 | ₹1,330.2 | ₹1,330.2 | ₹1,315.25 | ₹1,315.25 | 201 | 1,600 |
| 6 Jun 2022 | ₹1,197.4 | ₹1,259.95 | ₹1,197.4 | ₹1,259.95 | 201 | 1,600 |
| 7 Jun 2022 | ₹1,312 | ₹1,312 | ₹1,307.9 | ₹1,307.9 | 201 | 1,600 |
| 8 Jun 2022 | ₹1,299.05 | ₹1,365.2 | ₹1,299.05 | ₹1,365.2 | 201 | 1,600 |
| 9 Jun 2022 | ₹1,459.05 | ₹1,459.05 | ₹1,454.4 | ₹1,454.4 | 201 | 1,500 |
| 10 Jun 2022 | ₹1,447.7 | ₹1,450.6 | ₹1,444.3 | ₹1,446.7 | 401 | 1,400 |
| 14 Jun 2022 | ₹2,093.6 | ₹2,093.6 | ₹2,015.7 | ₹2,015.7 | 101 | 1,450 |
| 15 Jun 2022 | ₹1,967 | ₹1,967 | ₹1,967 | ₹1,967 | 51 | 1,400 |
| 22 Jun 2022 | ₹2,264.45 | ₹2,264.5 | ₹2,264.45 | ₹2,264.5 | 502 | 1,350 |
| 27 Jun 2022 | ₹1,852.25 | ₹1,861 | ₹1,852.25 | ₹1,861 | 101 | 1,350 |
| 30 Jun 2022 | ₹1,959.4 | ₹2,025 | ₹1,959.4 | ₹2,025 | 651 | 1,350 |